Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:59:56 PM EDT

79.01USD+1.165%(+0.91)1,376,778

76.81Bid 81.39Ask 4.58Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

78.72USD+0.794%(+0.62)46,466

After-hours

Sep 30, 2026 4:59:30 PM EDT

78.69USD-0.405%(-0.32)8,531

OverviewMax PainHistoricalExchangesShortsTrends

AMDL Max Pain Summary

The max pain for AMDL on October 2nd, 2026 is $70.00.

AMDL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	3,194	2,482	230	4,097	70.00	0.76	+12.87%
Oct 9, 2026	732	315	245	1,282	68.00	1.46	+16.19%
Oct 16, 2026	1,904	1,041	82	1,140	58.00	0.41	+36.22%
Oct 23, 2026	609	278	19	1,468	59.00	1.68	+33.92%
Oct 30, 2026	1,134	311	33	1,828	58.50	1.29	+35.06%
Nov 6, 2026	22	26	25	611	79.50	13.25	-0.62%
Nov 20, 2026	169	6,352	16	398	65.00	0.06	+21.55%
Dec 18, 2026	4,479	2,084	286	3,762	50.00	0.62	+58.02%
Jan 15, 2027	6,623	3,047	306	7,154	37.00	0.77	+113.54%
Mar 19, 2027	2,206	734	49	3,185	50.00	1.10	+58.02%
Jan 21, 2028	10,230	4,671	25	8,934	40.00	0.60	+97.53%
Jan 19, 2029	336	131	8	115	41.00	0.26	+92.71%
Totals	31,638 53,110 H	21,472	1,324 35,298 H	33,974		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BQTdCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQTdCT{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF

AMDL Max Pain Summary

AMDL Option Chain Summary

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF