Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:59:56 PM EDT

79.01USD+1.165%(+0.91)1,376,778

76.81Bid 81.39Ask 4.58Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

78.72USD+0.794%(+0.62)46,466

After-hours

Sep 30, 2026 4:59:30 PM EDT

78.69USD-0.405%(-0.32)8,531

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	78.4200	79.470000	76.43000	79.0100	+1.165%	1,376,778	0.000%
2026-09-29	80.1100	82.250600	77.37000	78.1000	-0.090%	1,508,598	+1.165%
2026-09-28	82.7700	83.790000	75.00060	78.1700	-7.184%	2,115,186	+1.075%
2026-09-25	85.3900	86.431100	82.90000	84.2200	+0.381%	1,655,664	-6.186%
2026-09-24	76.6550	84.310000	76.10000	83.9000	+4.483%	2,351,376	-5.828%
2026-09-23	82.1250	82.790000	78.38000	80.3000	-2.820%	1,851,971	-1.606%
2026-09-22	78.1400	82.770000	77.98000	82.6300	+2.812%	2,631,396	-4.381%
2026-09-21	72.9700	80.700000	72.54340	80.3700	+19.928%	4,751,226	-1.692%
2026-09-18	64.3850	67.125000	62.83000	67.0150	+5.353%	3,176,563	+17.899%
2026-09-17	61.1700	65.124600	59.86000	63.6100	+12.286%	3,444,415	+24.210%
2026-09-16	57.4300	59.780000	55.22000	56.6500	+3.225%	2,873,413	+39.470%
2026-09-15	54.4000	56.825500	53.45500	54.8800	+4.255%	1,793,503	+43.969%
2026-09-14	50.8950	53.659900	49.68000	52.6400	-8.722%	2,196,255	+50.095%
2026-09-11	56.3400	58.693900	54.46000	57.6700	+4.874%	1,833,004	+37.004%
2026-09-10	56.1850	57.676800	54.77200	54.9900	-6.670%	1,558,116	+43.681%
2026-09-09	56.0250	60.180000	55.71000	58.9200	+6.048%	3,005,867	+34.097%
2026-09-08	51.8400	56.960000	51.69000	55.5600	+11.678%	3,583,748	+42.207%
2026-09-04	46.4400	49.980000	45.90000	49.7500	+9.197%	2,171,311	+58.814%
2026-09-03	44.9000	46.240800	42.45010	45.5600	-0.285%	1,584,728	+73.420%
2026-09-02	45.9700	46.750000	44.83000	45.6900	-1.360%	918,564	+72.926%
2026-09-01	46.2400	46.645000	44.75000	46.3200	-4.317%	1,259,977	+70.574%
2026-08-31	47.5750	49.590000	47.22000	48.4100	+1.723%	983,809	+63.210%
2026-08-28	49.0950	50.350000	47.53000	47.5900	-4.534%	1,612,926	+66.022%
2026-08-27	50.9500	51.160000	48.43090	49.8500	-2.024%	1,682,916	+58.495%
2026-08-26	49.6400	53.000000	49.53570	50.8800	+0.832%	1,693,514	+55.287%
2026-08-25	49.6500	50.950000	48.50000	50.4600	+9.577%	2,204,755	+56.579%
2026-08-24	48.3200	48.320000	44.92000	46.0500	-7.064%	1,215,590	+71.574%
2026-08-21	50.1550	50.300000	47.21500	49.5500	+1.787%	1,562,698	+59.455%
2026-08-20	48.2900	50.000000	46.94500	48.6800	+1.122%	1,524,679	+62.305%
2026-08-19	52.3800	52.570000	47.35010	48.1400	-7.352%	2,400,733	+64.125%
2026-08-18	52.7200	53.700000	49.91000	51.9600	-8.794%	2,438,250	+52.059%
2026-08-17	58.7450	59.489900	56.56000	56.9700	-3.178%	2,630,537	+38.687%
2026-08-14	53.0100	58.870000	52.13950	58.8400	+12.742%	3,512,005	+34.279%
2026-08-13	52.1400	55.349900	51.75000	52.1900	-0.019%	2,477,565	+51.389%
2026-08-12	53.2000	53.950000	51.71000	52.2000	+3.881%	2,637,953	+51.360%
2026-08-11	50.3500	50.674800	48.02010	50.2500	+1.556%	1,691,770	+57.234%
2026-08-10	50.9900	52.340000	49.31000	49.4800	-5.374%	2,090,773	+59.681%
2026-08-07	55.5800	55.800000	50.79000	52.2900	-2.571%	3,715,091	+51.100%
2026-08-06	49.8000	55.310000	49.50000	53.6700	+3.132%	3,281,241	+47.214%
2026-08-05	52.6800	56.830000	51.35000	52.0400	-16.896%	8,103,908	+51.826%
2026-08-04	57.5300	63.290000	57.18000	62.6200	+17.663%	8,931,207	+26.174%
2026-08-03	49.0000	54.680000	47.06000	53.2200	+2.880%	2,767,474	+48.459%
2026-07-31	59.1000	60.248000	51.41980	51.7300	-3.345%	2,815,522	+52.735%
2026-07-30	48.4850	56.130000	48.12000	53.5200	+26.137%	3,644,242	+47.627%
2026-07-29	47.4100	48.360000	41.43000	42.4300	-11.586%	3,758,780	+86.213%
2026-07-28	50.6050	52.000000	45.08000	47.9900	-16.292%	4,269,857	+64.638%
2026-07-27	65.0100	65.330000	52.84000	57.3300	-10.380%	3,369,220	+37.816%
2026-07-24	70.0000	70.645000	62.87000	63.9700	-6.353%	2,786,019	+23.511%
2026-07-23	69.9700	72.750000	64.55000	68.3100	-4.635%	3,415,989	+15.664%
2026-07-22	65.7500	74.000000	65.25000	71.6300	+2.887%	2,779,341	+10.303%
2026-07-21	65.2200	70.300000	64.54000	69.6200	+15.860%	2,661,762	+13.488%
2026-07-20	63.0000	64.490000	59.71000	60.0900	+3.354%	2,574,610	+31.486%
2026-07-17	53.5400	60.630000	49.83000	58.1400	-2.253%	3,218,239	+35.896%
2026-07-16	61.7500	63.900000	57.27000	59.4800	-10.825%	2,506,252	+32.835%
2026-07-15	73.9000	74.400000	61.60000	66.7000	-6.700%	3,351,690	+18.456%
2026-07-14	76.4950	78.320000	71.35000	71.4900	+4.809%	2,656,172	+10.519%
2026-07-13	69.7300	72.820000	66.21010	68.2100	-8.480%	2,766,076	+15.833%
2026-07-10	70.8400	75.080000	69.89500	74.5300	+4.150%	2,828,637	+6.011%
2026-07-09	69.1900	74.820000	68.73000	71.5600	+11.066%	4,835,028	+10.411%
2026-07-08	61.2000	65.788800	59.61000	64.4300	+0.374%	2,434,259	+22.629%
2026-07-07	64.0800	66.430000	60.66000	64.1900	-13.010%	4,359,503	+23.088%
2026-07-06	69.3300	78.839000	67.45090	73.7900	+13.262%	4,714,789	+7.074%
2026-07-02	70.8200	72.955400	62.06000	65.1500	-8.779%	3,485,971	+21.274%
2026-07-01	76.0850	77.920000	70.76000	71.4200	-13.692%	3,614,730	+10.627%
2026-06-30	73.3500	83.790000	73.35000	82.7500	+15.251%	6,058,437	-4.520%
2026-06-29	67.4800	72.450000	60.49350	71.8000	+7.598%	3,955,632	+10.042%
2026-06-26	66.6350	68.100000	62.37000	66.7300	-4.902%	3,623,635	+18.403%
2026-06-25	73.0300	74.839200	63.63000	70.1700	+5.139%	4,438,919	+12.598%
2026-06-24	67.1100	68.220000	62.75000	66.7400	-0.373%	3,664,665	+18.385%
2026-06-23	63.9300	69.260000	63.27000	66.9900	-11.529%	4,110,778	+17.943%
2026-06-22	74.0200	78.709600	71.53630	75.7200	+5.430%	3,858,567	+4.345%
2026-06-18	70.8100	72.500000	69.11000	71.8200	+9.382%	3,975,130	+10.011%
2026-06-17	69.9200	70.730000	64.38000	65.6600	+1.941%	3,413,583	+20.332%
2026-06-16	75.2650	75.750000	64.38000	64.4100	-14.462%	3,427,807	+22.667%
2026-06-15	72.5300	78.297000	71.08000	75.3000	+13.849%	4,815,892	+4.927%
2026-06-12	63.1300	68.640000	61.80000	66.1400	+9.268%	5,847,795	+19.459%
2026-06-11	54.4900	60.930000	53.52000	60.5300	+16.292%	5,713,263	+30.530%
2026-06-10	55.8400	58.259900	51.29010	52.0500	-10.088%	3,340,559	+51.796%
2026-06-09	65.0000	65.300000	48.25000	57.8900	-6.114%	9,132,482	+36.483%
2026-06-08	60.3000	62.720000	58.64070	61.6600	+9.872%	4,458,811	+28.138%
2026-06-05	65.0000	66.545000	55.17000	56.1200	-21.587%	7,664,326	+40.788%
2026-06-04	69.2200	74.030000	64.80380	71.5700	-7.052%	4,283,720	+10.395%
2026-06-03	74.5100	78.000000	72.01000	77.0000	+8.252%	6,596,929	+2.610%
2026-06-02	67.2100	71.500000	65.90020	71.1300	+4.296%	4,663,336	+11.078%
2026-06-01	65.6000	70.220000	61.94000	68.2000	-2.460%	6,512,226	+15.850%
2026-05-29	71.3050	71.499000	66.44010	69.9200	-0.865%	4,606,113	+13.001%
2026-05-28	65.3700	72.849300	64.12000	70.5300	+9.028%	4,806,889	+12.023%
2026-05-27	68.0100	68.650000	62.27010	64.6900	-3.303%	5,809,275	+22.136%
2026-05-26	62.1750	67.630000	61.00000	66.9000	+15.584%	7,396,255	+18.102%
2026-05-22	58.3200	61.219900	56.52000	57.8800	+7.945%	7,666,793	+36.507%
2026-05-21	52.0000	54.030000	49.39000	53.6200	+0.771%	5,815,505	+47.352%
2026-05-20	48.8700	53.600000	48.51000	53.2100	+16.154%	7,424,870	+48.487%
2026-05-19	45.5600	49.090000	41.17000	45.8100	-3.211%	8,398,495	+72.473%
2026-05-18	49.3300	51.438900	45.07000	47.3300	-1.601%	5,842,859	+66.934%
2026-05-15	50.1500	51.690000	47.91430	48.1000	-11.336%	5,153,372	+64.262%
2026-05-14	52.2000	55.190000	50.95000	54.2500	+1.649%	5,274,762	+45.641%
2026-05-13	56.1300	56.700000	50.25580	53.3700	-1.295%	6,959,515	+48.042%
2026-05-12	54.3100	56.610000	48.58000	54.0700	-4.453%	11,181,300	+46.125%
2026-05-11	56.9300	59.180000	54.71000	56.5900	+1.525%	16,115,684	+39.618%
2026-05-08	47.6000	55.980000	47.60000	55.7400	+22.802%	20,567,833	+41.747%
2026-05-07	47.4400	48.470000	43.73000	45.3900	-6.229%	18,861,617	+74.069%
2026-05-06	46.0600	50.239900	44.58000	48.4050	+36.969%	38,138,693	+63.227%
2026-05-05	34.6000	36.105000	33.32000	35.3400	+8.173%	21,385,314	+123.571%
2026-05-04	36.5000	36.800000	32.12000	32.6700	-10.567%	14,319,016	+141.843%
2026-05-01	34.8900	36.985000	34.31000	36.5300	+3.484%	10,307,743	+116.288%
2026-04-30	32.8700	35.435000	31.20000	35.3000	+9.935%	15,008,635	+123.824%
2026-04-29	30.1650	32.635000	28.74000	32.1100	+8.737%	12,547,728	+146.060%
2026-04-28	27.4200	30.360000	27.06530	29.5300	-6.875%	11,019,651	+167.558%
2026-04-27	34.0300	34.550000	30.58000	31.7100	-7.551%	14,727,977	+149.164%
2026-04-24	32.3800	35.230000	32.00000	34.3000	+27.747%	24,155,624	+130.350%
2026-04-23	26.3350	27.740000	25.91000	26.8500	+1.092%	14,304,076	+194.264%
2026-04-22	24.5450	26.660000	23.71500	26.5600	+13.311%	13,418,166	+197.477%
2026-04-21	22.3150	23.715000	22.20010	23.4400	+6.837%	11,101,565	+237.073%
2026-04-20	22.8500	23.979900	21.49000	21.9400	-2.489%	10,259,147	+260.119%
2026-04-17	22.4700	22.755000	21.82990	22.5000	+0.044%	10,139,787	+251.156%
2026-04-16	20.4600	22.640000	19.97000	22.4900	+15.570%	18,202,443	+251.312%
2026-04-15	19.0100	19.460000	18.52050	19.4600	+2.421%	7,071,999	+306.012%
2026-04-14	18.2900	19.050000	17.66000	19.0000	+6.682%	8,323,723	+315.842%
2026-04-13	17.5400	17.885000	17.14000	17.8100	+1.366%	6,853,150	+343.627%
2026-04-10	16.7300	18.195000	16.72000	17.5700	+7.134%	9,682,623	+349.687%
2026-04-09	15.9800	16.470000	15.65000	16.4000	+3.995%	9,958,851	+381.768%
2026-04-08	15.8400	16.070000	15.15000	15.7700	+9.362%	11,776,982	+401.015%
2026-04-07	14.0000	14.500000	13.64000	14.4200	+1.051%	12,876,984	+447.920%
2026-04-06	14.1700	15.040000	13.96000	14.2700	+2.441%	10,062,999	+453.679%
2026-04-02	12.2350	13.950000	11.83000	13.9300	+6.825%	11,322,002	+467.193%
2026-04-01	12.7300	13.466900	12.50500	13.0400	+6.798%	13,784,118	+505.905%
2026-03-31	11.6500	12.285000	11.41990	12.2100	+7.482%	9,119,682	+547.093%
2026-03-30	12.4500	12.849900	10.99500	11.3600	-6.038%	9,010,652	+595.511%
2026-03-27	12.0650	12.240000	11.56500	12.0900	-1.946%	8,039,336	+553.515%
2026-03-26	14.1600	14.568000	12.28000	12.3300	-14.730%	11,574,531	+540.795%
2026-03-25	13.4100	14.610000	13.40000	14.4600	+14.308%	13,331,237	+446.404%
2026-03-24	12.1750	12.780000	12.02500	12.6500	+2.679%	10,463,680	+524.585%
2026-03-23	12.7700	13.095200	12.22000	12.3200	+1.066%	10,672,900	+541.315%
2026-03-20	12.6100	12.780000	11.79500	12.1900	-3.636%	10,398,126	+548.154%
2026-03-19	11.4500	12.730000	11.17000	12.6500	+5.769%	11,190,336	+524.585%
2026-03-18	11.6000	12.370000	11.54000	11.9600	+3.015%	8,870,792	+560.619%
2026-03-17	11.6800	11.946000	11.48450	11.6100	-0.172%	6,826,773	+580.534%
2026-03-16	11.4400	12.050000	11.44000	11.6300	+3.286%	8,765,834	+579.364%
2026-03-13	11.8500	12.010000	11.14010	11.2600	-4.657%	9,175,533	+601.687%
2026-03-12	12.4300	12.520000	11.66000	11.8100	-6.788%	6,851,451	+569.009%
2026-03-11	12.7300	13.210100	12.53000	12.6700	+1.441%	8,363,440	+523.599%
2026-03-10	12.4300	12.890000	12.36000	12.4900	+0.564%	11,083,277	+532.586%
2026-03-09	10.8550	12.450000	10.84000	12.4200	+10.498%	14,463,379	+536.151%
2026-03-06	11.5600	12.170000	11.09000	11.2400	-6.954%	8,416,942	+602.936%
2026-03-05	11.8400	12.619900	11.53000	12.0800	-2.659%	12,030,925	+554.056%
2026-03-04	11.2800	12.448900	11.01000	12.4100	+11.601%	12,993,856	+536.664%
2026-03-03	11.2100	11.450000	10.80000	11.1200	-7.641%	11,886,549	+610.522%
2026-03-02	11.4700	12.070000	11.01000	12.0400	-1.794%	11,470,668	+556.229%
2026-02-27	12.2200	12.459900	11.95000	12.2600	-3.465%	6,251,662	+544.454%
2026-02-26	13.3450	13.490000	12.41500	12.7000	-6.891%	11,461,732	+522.126%
2026-02-25	14.1300	14.390000	13.57000	13.6400	-2.780%	13,951,853	+479.252%
2026-02-24	13.7500	14.360000	13.15000	14.0300	+17.504%	30,012,792	+463.150%
2026-02-23	12.1250	12.270000	11.65000	11.9400	-3.554%	7,752,786	+561.725%
2026-02-20	12.3750	12.970000	12.18000	12.3800	-3.206%	9,113,800	+538.207%
2026-02-19	12.3700	12.880000	12.16000	12.7900	+3.145%	6,623,889	+517.748%
2026-02-18	12.2000	12.780000	11.77500	12.4000	-2.821%	9,412,947	+537.177%
2026-02-17	12.6500	13.050000	11.73000	12.7600	-4.132%	10,638,398	+519.201%
2026-02-13	12.9200	13.660000	12.90000	13.3100	+1.140%	12,096,864	+493.614%
2026-02-12	14.4900	14.809900	13.05000	13.1600	-7.062%	12,708,847	+500.380%
2026-02-11	14.7000	14.970000	13.59500	14.1600	-0.141%	10,611,818	+457.980%
2026-02-10	14.3900	14.950000	14.12010	14.1800	-2.139%	10,216,667	+457.193%
2026-02-09	13.3200	14.710000	12.97000	14.4900	+7.175%	15,002,669	+445.273%
2026-02-06	12.1500	13.625000	12.08000	13.5200	+16.451%	20,763,020	+484.393%
2026-02-05	12.7950	13.080000	11.40000	11.6100	-8.221%	20,972,405	+580.534%
2026-02-04	14.9350	15.539900	12.43000	12.6500	-34.456%	39,817,776	+524.585%
2026-02-03	20.7500	20.970000	18.46000	19.3000	-3.258%	21,541,542	+309.378%
2026-02-02	18.2900	20.530000	18.20000	19.9500	+7.838%	9,216,265	+296.040%
2026-01-30	18.5100	19.889700	18.11500	18.5000	-12.114%	10,833,359	+327.081%
2026-01-29	21.4400	22.459900	18.74000	21.0500	-0.473%	12,932,743	+275.344%
2026-01-28	21.3800	21.930000	20.74000	21.1500	+0.475%	8,904,196	+273.570%
2026-01-27	21.0500	21.623600	20.38000	21.0500	+0.621%	5,995,809	+275.344%
2026-01-26	21.8600	22.100000	20.76030	20.9200	-6.482%	6,774,648	+277.677%
2026-01-23	22.6300	23.600000	21.80000	22.3700	+4.582%	14,558,677	+253.196%
2026-01-22	21.0500	21.790000	20.22000	21.3900	+3.134%	12,388,737	+269.378%
2026-01-21	18.5900	21.220000	18.58000	20.7400	+15.286%	21,662,723	+280.955%
2026-01-20	17.0700	19.160000	16.98000	17.9900	+0.111%	14,194,543	+339.188%
2026-01-16	18.3400	18.370000	17.53000	17.9700	+3.276%	9,365,379	+339.677%
2026-01-15	17.3900	18.950000	17.29000	17.4000	+3.881%	17,001,509	+354.080%
2026-01-14	15.8500	16.815000	15.50000	16.7500	+2.321%	10,627,339	+371.701%
2026-01-13	15.5400	16.670000	15.52000	16.3700	+12.741%	15,524,262	+382.651%
2026-01-12	13.6350	14.810000	13.44000	14.5200	+4.460%	9,738,521	+444.146%
2026-01-09	14.2350	14.470000	13.89000	13.9000	-1.628%	6,358,969	+468.417%
2026-01-08	14.9800	15.000000	13.93360	14.1300	-4.976%	7,808,167	+459.165%
2026-01-07	15.1700	15.170000	14.47000	14.8700	-4.126%	8,766,552	+431.338%
2026-01-06	16.7100	16.735900	15.05000	15.5100	-6.171%	12,699,150	+409.413%
2026-01-05	17.8900	18.460000	16.43000	16.5300	-1.957%	10,176,766	+377.979%
2026-01-02	16.2300	17.400000	16.23000	16.8600	+8.424%	10,385,168	+368.624%
2025-12-31	15.8000	16.045000	15.54000	15.5500	-1.018%	4,771,948	+408.103%
2025-12-30	15.8200	15.935000	15.58010	15.7100	-0.380%	3,126,868	+402.928%
2025-12-29	15.1700	15.830000	14.85000	15.7700	+0.638%	4,997,121	+401.015%
2025-12-26	15.7600	15.950000	15.40000	15.6700	-0.255%	4,507,736	+404.212%
2025-12-24	15.6850	15.930000	15.55000	15.7100	+0.191%	2,748,828	+402.928%
2025-12-23	15.3800	15.890000	15.31000	15.6800	-0.127%	5,007,457	+403.890%
2025-12-22	16.4500	16.460000	15.47970	15.7000	+1.225%	6,579,360	+403.248%
2025-12-19	14.2650	15.720000	14.24000	15.5100	+12.473%	9,079,248	+409.413%
2025-12-18	14.1750	14.519400	13.73500	13.7900	+2.834%	5,457,033	+472.951%
2025-12-17	15.0900	15.330000	13.32000	13.4100	-10.421%	9,143,373	+489.187%
2025-12-16	14.6300	15.135000	14.42550	14.9700	+1.423%	6,176,421	+427.789%
2025-12-15	15.4750	15.890000	14.63340	14.7600	-3.213%	5,427,281	+435.298%
2025-12-12	16.4000	17.020000	14.99000	15.2500	-9.603%	8,250,650	+418.098%
2025-12-11	16.3000	16.880000	15.16900	16.8700	-0.059%	7,467,449	+368.346%
2025-12-10	16.9350	17.050000	16.46000	16.8800	-0.177%	6,936,926	+368.069%
2025-12-09	16.8100	17.390000	16.36000	16.9100	+0.416%	6,147,813	+367.238%
2025-12-08	16.5300	17.220000	16.43000	16.8400	+2.934%	8,166,360	+369.181%
2025-12-05	16.3100	17.215000	16.13000	16.3600	+1.615%	10,309,947	+382.946%
2025-12-04	16.1900	16.560000	15.83000	16.1000	-1.408%	7,197,945	+390.745%
2025-12-03	16.1700	16.420000	15.48000	16.3300	+2.126%	8,659,207	+383.833%
2025-12-02	17.0000	17.620000	15.86500	15.9900	-4.137%	10,214,861	+394.121%
2025-12-01	15.8400	16.870000	15.75610	16.6800	+2.018%	6,342,561	+373.681%
2025-11-28	16.2100	16.465000	15.85000	16.3500	+3.025%	5,443,405	+383.242%
2025-11-26	15.3000	16.070000	14.85000	15.8700	+7.739%	13,968,069	+397.858%
2025-11-25	14.0400	14.795700	12.98000	14.7300	-8.396%	22,630,463	+436.388%
2025-11-24	14.9400	16.350000	14.79000	16.0800	+11.050%	11,343,820	+391.356%
2025-11-21	15.1400	15.180000	13.22000	14.4800	-2.294%	15,951,028	+445.649%
2025-11-20	18.9700	19.220000	14.60000	14.8200	-15.748%	17,966,621	+433.131%
2025-11-19	18.6000	19.470000	16.96000	17.5900	-5.734%	10,227,711	+349.176%
2025-11-18	19.7400	19.970000	17.73000	18.6600	-8.574%	10,964,238	+323.419%
2025-11-17	20.8100	21.850000	19.83430	20.4100	-5.158%	7,111,785	+287.114%
2025-11-14	20.3000	22.670000	19.47000	21.5200	-0.966%	12,975,261	+267.147%
2025-11-13	22.4500	23.869900	21.40000	21.7300	-8.467%	16,715,424	+263.599%
2025-11-12	22.7500	24.525000	22.28000	23.7400	+17.875%	25,948,826	+232.814%
2025-11-11	20.8600	22.030000	19.66000	20.1400	-5.313%	19,640,759	+292.304%
2025-11-10	20.9800	22.080000	20.70000	21.2700	+8.909%	10,265,056	+271.462%
2025-11-07	19.0900	19.749900	18.04000	19.5300	-3.603%	14,004,417	+304.557%
2025-11-06	23.1800	23.180000	19.91000	20.2600	-14.370%	20,638,041	+289.980%
2025-11-05	21.3700	24.305000	21.31000	23.6600	+4.644%	22,857,883	+233.939%
2025-11-04	22.6550	23.960000	22.09580	22.6100	-7.374%	16,203,562	+249.447%
2025-11-03	24.3300	24.639900	23.34000	24.4100	+2.822%	10,700,174	+223.679%
2025-10-31	24.3900	24.849300	23.25000	23.7400	+0.892%	9,302,777	+232.814%
2025-10-30	24.5300	25.250000	23.49000	23.5300	-7.179%	11,451,085	+235.784%
2025-10-29	25.3100	25.860000	24.06500	25.3500	+4.882%	17,102,748	+211.677%
2025-10-28	24.4000	25.430000	24.17000	24.1700	-1.347%	16,600,181	+226.893%
2025-10-27	24.2050	24.620100	22.68000	24.5000	+5.286%	29,859,863	+222.490%
2025-10-24	21.6400	23.330000	21.40000	23.2700	+15.255%	22,311,898	+239.536%
2025-10-23	19.3700	20.340000	19.12000	20.1900	+4.019%	9,744,831	+291.332%
2025-10-22	20.5600	21.130000	18.47500	19.4100	-6.548%	19,946,898	+307.058%
2025-10-21	21.0600	21.520000	20.07010	20.7700	-2.074%	15,366,606	+280.404%
2025-10-20	20.5000	21.628200	20.17300	21.2100	+6.316%	20,409,473	+272.513%
2025-10-17	19.9500	20.344200	19.06500	19.9500	-1.286%	19,049,175	+296.040%
2025-10-16	20.5000	21.380000	20.10000	20.2100	-3.532%	21,782,067	+290.945%
2025-10-15	18.3600	21.030000	18.07000	20.9500	+18.966%	35,659,064	+277.136%
2025-10-14	17.8000	18.725000	17.29000	17.6100	+1.499%	32,773,121	+348.666%
2025-10-13	17.9800	18.600000	17.12000	17.3500	+1.462%	21,033,848	+355.389%
2025-10-10	20.2600	20.479900	16.83500	17.1000	-15.680%	51,674,090	+362.047%
2025-10-09	20.8700	21.549800	19.68000	20.2800	-2.218%	52,289,901	+289.596%
2025-10-08	17.1300	20.800000	16.77000	20.7400	+22.649%	60,417,218	+280.955%
2025-10-07	17.4100	18.050000	16.56440	16.9100	+7.707%	44,325,261	+367.238%
2025-10-06	18.6500	18.670000	15.63000	15.7000	+47.280%	106,498,198	+403.248%
2025-10-03	11.4600	11.469900	10.45500	10.6600	-5.996%	24,381,392	+641.182%
2025-10-02	11.2100	11.520000	10.88000	11.3400	+6.880%	37,644,686	+596.737%
2025-10-01	10.2100	10.630000	10.17000	10.6100	+2.711%	27,831,352	+644.675%
2025-09-30	10.1900	10.384600	10.02000	10.3300	+0.682%	21,359,689	+664.860%
2025-09-29	10.1200	10.640000	10.09000	10.2600	+2.293%	27,847,489	+670.078%
2025-09-26	10.1700	10.370000	9.73500	10.0300	-2.432%	22,477,825	+687.737%
2025-09-25	9.7500	10.316700	9.45000	10.2800	+0.587%	26,597,355	+668.580%
2025-09-24	10.4900	10.760000	9.92010	10.2200	-0.195%	29,185,395	+673.092%
2025-09-23	10.1900	10.550000	10.02000	10.2400	+1.487%	27,991,991	+671.582%
2025-09-22	9.8200	10.459900	9.80000	10.0900	+3.064%	39,994,547	+683.053%
2025-09-19	9.8100	10.100200	9.61000	9.7900	-0.911%	32,595,802	+707.048%
2025-09-18	9.0000	9.970000	8.87500	9.8800	-1.594%	65,711,379	+699.696%
2025-09-17	10.0500	10.350000	9.61000	10.0400	-1.569%	29,593,834	+686.952%
2025-09-16	10.3200	10.390000	10.04000	10.2000	-1.067%	26,990,201	+674.608%
2025-09-15	10.1500	10.320000	9.85010	10.3100	+3.410%	39,779,807	+666.343%
2025-09-12	9.7900	10.200000	9.53000	9.9700	+3.638%	34,431,840	+692.477%
2025-09-11	10.0000	10.200000	9.54000	9.6200	-4.941%	40,763,154	+721.310%
2025-09-10	10.6000	10.730000	9.92210	10.1200	+4.870%	40,180,012	+680.731%
2025-09-09	9.2000	9.670000	9.20000	9.6500	+5.696%	32,747,081	+718.756%
2025-09-08	9.1800	9.290000	8.88500	9.1300	+0.330%	29,107,096	+765.389%
2025-09-05	9.8850	9.890000	9.00000	9.1000	-13.168%	36,028,782	+768.242%
2025-09-04	10.2600	10.520000	9.97150	10.4800	-0.569%	11,302,606	+653.912%
2025-09-03	10.5100	10.740000	10.34000	10.5400	-0.378%	10,500,902	+649.620%
2025-09-02	10.0000	10.580000	9.83000	10.5800	-0.377%	14,787,751	+646.786%
2025-08-29	11.1600	11.420000	10.51500	10.6200	-7.005%	14,907,788	+643.974%
2025-08-28	11.4300	11.760000	11.19000	11.4200	+1.601%	20,638,716	+591.856%
2025-08-27	11.1000	11.310000	10.90000	11.2400	+0.537%	11,830,160	+602.936%
2025-08-26	11.4500	11.590000	10.95490	11.1800	+4.000%	23,759,622	+606.708%
2025-08-25	11.0500	11.060000	10.53400	10.7500	-5.286%	18,769,387	+634.977%
2025-08-22	10.6000	11.450000	10.56000	11.3500	+4.898%	23,815,687	+596.123%
2025-08-21	11.1200	11.120000	10.62030	10.8200	-1.904%	15,202,581	+630.222%
2025-08-20	10.8500	11.220000	10.08000	11.0300	-1.606%	23,777,699	+616.319%
2025-08-19	12.1600	12.160000	11.16300	11.2100	-10.890%	26,968,847	+604.817%
2025-08-18	12.6700	12.960000	12.32500	12.5800	-1.642%	21,679,768	+528.060%
2025-08-15	13.1500	13.150000	12.60000	12.7900	-3.907%	28,121,218	+517.748%
2025-08-14	13.1500	13.975000	13.09000	13.3100	-3.760%	33,224,199	+493.614%
2025-08-13	13.2000	14.140300	13.10000	13.8300	+10.817%	46,125,820	+471.294%
2025-08-12	12.2550	12.500000	11.58000	12.4800	+2.970%	32,612,758	+533.093%
2025-08-11	11.7700	13.030000	11.71000	12.1200	-0.411%	42,960,390	+551.898%
2025-08-08	12.3650	12.710000	11.87200	12.1700	+0.082%	29,508,178	+549.219%
2025-08-07	11.3900	12.589900	11.39000	12.1600	+11.457%	38,129,920	+549.753%
2025-08-06	11.1800	11.344900	10.14080	10.9100	-12.998%	59,712,440	+624.198%
2025-08-05	12.9900	13.059200	12.23000	12.5400	-2.715%	42,824,837	+530.064%
2025-08-04	12.6000	13.040000	12.43005	12.8900	+6.003%	24,209,339	+512.956%
2025-08-01	11.9200	12.565000	11.46200	12.1600	-5.296%	29,036,326	+549.753%
2025-07-31	13.7200	13.760000	12.64000	12.8400	-3.748%	31,511,207	+515.343%
2025-07-30	12.7600	13.460000	12.50000	13.3400	+2.379%	33,356,517	+492.279%
2025-07-29	12.7200	13.730000	12.64000	13.0300	+4.240%	51,501,516	+506.370%
2025-07-28	11.8600	12.635000	11.81000	12.5000	+8.790%	37,418,058	+532.080%
2025-07-25	11.1300	11.600000	10.95000	11.4900	+5.220%	31,907,872	+587.641%
2025-07-24	10.5600	11.165100	10.43300	10.9200	+4.398%	37,093,518	+623.535%
2025-07-23	10.1800	10.565000	10.14000	10.4600	+4.915%	32,088,885	+655.354%
2025-07-22	10.1600	10.160000	9.26000	9.9700	-2.921%	43,644,271	+692.477%
2025-07-21	10.3500	10.709700	10.25000	10.2700	0.000%	36,932,278	+669.328%
2025-07-18	10.6100	10.780000	10.19000	10.2700	-4.287%	31,652,291	+669.328%
2025-07-17	10.9100	10.930000	10.50000	10.7300	+0.280%	32,628,073	+636.347%
2025-07-16	10.0900	10.730000	9.75010	10.7000	+5.731%	62,153,895	+638.411%
2025-07-15	9.8700	10.490000	9.86000	10.1200	+12.821%	56,829,450	+680.731%
2025-07-14	8.8300	9.135600	8.44000	8.9700	-0.222%	46,406,109	+780.825%
2025-07-11	8.5200	9.115000	8.41970	8.9900	+2.978%	52,975,036	+778.865%
2025-07-10	8.6000	8.920000	8.46010	8.7300	+8.178%	54,271,908	+805.040%
2025-07-09	8.0900	8.320000	7.96500	8.0700	+0.875%	52,605,114	+879.058%
2025-07-08	7.9400	8.150000	7.78500	8.0000	+4.439%	38,213,710	+887.625%
2025-07-07	7.9000	7.955000	7.50000	7.6600	-4.489%	28,319,729	+931.462%
2025-07-03	8.1600	8.209200	7.95000	8.0200	-0.988%	21,562,395	+885.162%
2025-07-02	7.7400	8.250000	7.72500	8.1000	+3.448%	42,366,769	+875.432%
2025-07-01	8.1400	8.310000	7.71010	7.8300	-7.991%	38,490,660	+909.068%
2025-06-30	8.7700	8.790000	8.42500	8.5100	-2.965%	42,933,321	+828.437%
2025-06-27	8.8000	9.239100	8.49500	8.7700	+0.229%	39,293,775	+800.912%
2025-06-26	9.0200	9.030000	8.53000	8.7500	+0.229%	35,359,023	+802.971%
2025-06-25	8.4200	8.820000	8.26100	8.7300	+7.248%	48,715,209	+805.040%
2025-06-24	7.5900	8.170000	7.53000	8.1400	+13.687%	52,247,195	+870.639%
2025-06-23	7.2600	7.560000	6.85500	7.1600	+1.994%	45,824,862	+1,003.492%
2025-06-20	7.0900	7.509700	6.94000	7.0200	+2.183%	42,067,132	+1,025.499%
2025-06-18	7.0050	7.125000	6.75000	6.8700	-0.579%	43,045,229	+1,050.073%
2025-06-17	7.0100	7.290000	6.84500	6.9100	+1.023%	55,579,181	+1,043.415%
2025-06-16	6.0500	7.000000	5.97500	6.8400	+17.728%	54,644,864	+1,055.117%
2025-06-13	5.8000	5.990000	5.69000	5.8100	-3.808%	41,328,124	+1,259.897%
2025-06-12	6.2600	6.440000	6.00000	6.0400	-4.581%	50,077,949	+1,208.113%
2025-06-11	6.6800	6.680000	6.19500	6.3300	-3.506%	43,649,786	+1,148.183%
2025-06-10	6.3500	6.635000	6.30650	6.5600	+2.500%	36,590,188	+1,104.421%
2025-06-09	6.1400	6.470000	6.14000	6.4000	+9.402%	49,983,456	+1,134.531%
2025-06-06	6.0000	6.056600	5.81000	5.8500	+0.862%	25,107,481	+1,250.598%
2025-06-05	6.1300	6.155500	5.69000	5.8000	-4.762%	38,355,853	+1,262.241%
2025-06-04	5.9800	6.170000	5.80010	6.0900	+2.010%	32,253,729	+1,197.373%
2025-06-03	5.6999	6.000000	5.57500	5.9700	+4.553%	37,743,309	+1,223.451%
2025-06-02	5.3700	5.730000	5.36000	5.7100	+7.129%	27,514,415	+1,283.713%
2025-05-30	5.4100	5.469800	5.12000	5.3300	-4.137%	35,055,904	+1,382.364%
2025-05-29	5.8000	5.800000	5.47000	5.5600	+0.180%	34,988,251	+1,321.043%
2025-05-28	5.7500	5.750000	5.52220	5.5500	-2.972%	26,770,918	+1,323.604%
2025-05-27	5.5800	5.800000	5.50000	5.7200	+7.721%	33,076,661	+1,281.294%
2025-05-23	5.0950	5.375000	5.05350	5.3100	-0.748%	26,354,239	+1,387.947%
2025-05-22	5.4800	5.545000	5.34000	5.3500	-2.372%	33,741,533	+1,376.822%
2025-05-21	5.6600	5.889600	5.39000	5.4800	-2.837%	38,418,844	+1,341.788%
2025-05-20	5.7200	5.730000	5.49000	5.6400	-2.083%	21,846,564	+1,300.887%
2025-05-19	5.7800	5.840000	5.69000	5.7600	-4.160%	21,531,275	+1,271.701%
2025-05-16	6.0900	6.119900	5.89000	6.0100	+3.979%	33,050,041	+1,214.642%
2025-05-15	5.9950	6.050100	5.69250	5.7800	-4.934%	35,113,735	+1,266.955%
2025-05-14	6.3000	6.550400	5.97000	6.0800	+9.353%	50,168,454	+1,199.507%
2025-05-13	5.2800	5.625100	5.23500	5.5600	+7.961%	37,401,270	+1,321.043%
2025-05-12	5.3500	5.370000	5.04500	5.1500	+10.278%	27,567,465	+1,434.175%
2025-05-09	4.6500	4.730000	4.56000	4.6700	+1.965%	21,539,811	+1,591.863%
2025-05-08	4.6000	4.900000	4.56000	4.5800	+2.691%	23,077,789	+1,625.109%
2025-05-07	4.4900	4.720000	4.15000	4.4600	+3.721%	38,577,071	+1,671.525%
2025-05-06	4.2700	4.430100	4.20000	4.3000	-3.803%	32,979,782	+1,737.442%
2025-05-05	4.3500	4.610000	4.32500	4.4700	+3.233%	25,875,821	+1,667.562%
2025-05-02	4.2900	4.419945	4.28010	4.3300	+4.337%	17,419,348	+1,724.711%
2025-05-01	4.3700	4.449900	4.13000	4.1500	-1.190%	20,856,273	+1,803.855%
2025-04-30	3.8050	4.220000	3.74500	4.2000	+2.439%	23,764,842	+1,781.190%
2025-04-29	4.0700	4.190000	4.03650	4.1000	-0.726%	17,502,011	+1,827.073%
2025-04-28	4.0600	4.220000	3.94310	4.1300	-0.721%	17,452,996	+1,813.075%
2025-04-25	3.8800	4.189900	3.83000	4.1600	+4.786%	16,423,697	+1,799.279%
2025-04-24	3.7400	3.990000	3.64500	3.9700	+9.366%	14,090,050	+1,890.176%
2025-04-23	3.7500	3.890000	3.62450	3.6300	+9.009%	20,174,742	+2,076.584%
2025-04-22	3.3100	3.399800	3.24000	3.3300	+1.524%	17,246,474	+2,272.673%
2025-04-21	3.3000	3.320000	3.13000	3.2800	-4.094%	13,167,157	+2,308.841%
2025-04-17	3.5200	3.549900	3.35150	3.4200	-2.286%	13,665,740	+2,210.234%
2025-04-16	3.4400	3.679900	3.23500	3.5000	-14.425%	25,337,876	+2,157.429%
2025-04-15	4.0500	4.230000	4.05000	4.0900	+1.238%	14,952,908	+1,831.785%
2025-04-14	4.2600	4.270000	3.94000	4.0400	+2.799%	21,801,416	+1,855.693%
2025-04-11	3.7100	4.050000	3.71000	3.9300	+10.393%	17,868,639	+1,910.433%
2025-04-10	3.7900	3.940000	3.25010	3.5600	-16.822%	21,248,350	+2,119.382%

.dark-mode .M4QPVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4QPVv{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF