Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,206734493,185


AMDL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMDL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMDL Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


AMDL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C12.00-18.92%64209-28AMDL270319C00120000
115 C14.800%1109-22AMDL270319C00115000
110 C15.150%1109-23AMDL270319C00110000
105 C17.85+7.53%1012409-25AMDL270319C00105000
100 C14.80-23.95%24709-28AMDL270319C00100000
95 C20.43+10.43%1709-24AMDL270319C00095000
90 C18.07+2.96%1131809-29AMDL270319C00090000
85 C19.30-19.25%57409-28AMDL270319C00085000
84 C23.30+10.95%61109-24AMDL270319C00084000
83 C24.50+7.69%6809-25AMDL270319C00083000
82 C22.20+35.12%2209-23AMDL270319C00082000
81 C24.40+6.46%6409-24AMDL270319C00081000
80 C21.05-8.48%379509-29AMDL270319C00080000
79 C25.40+8.09%1309-22AMDL270319C00079000
78 C26.90+10.47%1309-25AMDL270319C00078000
77 C26.70+7.57%22809-25AMDL270319C00077000
76 C20.68-15.76%11109-28AMDL270319C00076000
75 C23.85+1.06%12409-29AMDL270319C00075000
74 C25.43+0.32%61309-22AMDL270319C00074000
73 C22.45-9.48%1709-28AMDL270319C00073000
72 C12.60+67.11%2709-08AMDL270319C00072000
71 C26.45+243.51%161809-21AMDL270319C00071000
70 C24.80-8.49%63009-29AMDL270319C00070000
69 C27.28-2.12%1209-23AMDL270319C00069000
68 C12.50+16.06%2309-08AMDL270319C00068000
67 C11.60+6.23%1108-24AMDL270319C00067000
66 C10.93+2.92%2208-27AMDL270319C00066000
65 C29.40+4.26%12109-24AMDL270319C00065000
64 C26.80+44.63%31509-21AMDL270319C00064000
63 C18.55+6.61%5509-18AMDL270319C00063000
62 C19.70+10.06%81009-18AMDL270319C00062000
61 C33.90+59.91%211209-25AMDL270319C00061000
60 C28.70-7.42%13209-28AMDL270319C00060000
59 C8.43-50.41%1209-03AMDL270319C00059000
58 C35.97+4.56%11509-25AMDL270319C00058000
57 C16.82-5.40%111109-11AMDL270319C00057000
56 C29.60-10.30%11709-28AMDL270319C00056000
55 C37.70+14.76%13109-25AMDL270319C00055000
54 C27.58+62.24%1909-21AMDL270319C00054000
53 C15.73-18.16%151608-11AMDL270319C00053000
52 C13.30-26.11%1109-14AMDL270319C00052000
51 C20.25+6.58%11709-09AMDL270319C00051000
50 C32.65-4.95%51,01109-28AMDL270319C00050000
49 C36.00+118.18%1909-24AMDL270319C00049000
48 C37.85+62.45%13209-29AMDL270319C00048000
47 C34.35+75.26%11209-28AMDL270319C00047000
46 C39.06+11.70%12809-29AMDL270319C00046000
45 C25.86+3.44%21709-18AMDL270319C00045000
44 C14.70+22.50%42042009-04AMDL270319C00044000
43 C22.30+35.98%1109-08AMDL270319C00043000
42 C18.32-37.90%151508-27AMDL270319C00042000
41 C00%0AMDL270319C00041000
40 C42.75-10.19%1709-29AMDL270319C00040000
39 C22.950%3209-10AMDL270319C00039000
38 C44.00-4.35%2409-23AMDL270319C00038000
37 C30.00+51.52%2209-17AMDL270319C00037000
36 C00%0AMDL270319C00036000
35 C31.87+15.35%1209-18AMDL270319C00035000
34 C29.00+64.77%5409-09AMDL270319C00034000
33 C47.20+68.57%15909-21AMDL270319C00033000
32 C27.00-26.83%1108-07AMDL270319C00032000
31 C27.55+25.97%1308-12AMDL270319C00031000
30 C50.89+1.78%294409-29AMDL270319C00030000
29 C00%0AMDL270319C00029000
28 C56.27+114.61%16109-25AMDL270319C00028000
27 C22.71-13.39%1508-24AMDL270319C00027000
25 C56.37+124.76%1109-22AMDL270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AMDL270319P00120000
115 P00%0AMDL270319P00115000
110 P00%0AMDL270319P00110000
105 P00%0AMDL270319P00105000
100 P37.60-2.59%1109-22AMDL270319P00100000
95 P00%0AMDL270319P00095000
90 P31.500%4209-21AMDL270319P00090000
85 P00%0AMDL270319P00085000
84 P00%0AMDL270319P00084000
83 P26.000%303009-22AMDL270319P00083000
82 P24.500%101009-24AMDL270319P00082000
81 P00%0AMDL270319P00081000
80 P24.00-0.41%10609-23AMDL270319P00080000
79 P00%0AMDL270319P00079000
78 P22.00-10.02%1209-24AMDL270319P00078000
77 P00%0AMDL270319P00077000
76 P00%0AMDL270319P00076000
75 P00%0AMDL270319P00075000
74 P00%0AMDL270319P00074000
73 P00%0AMDL270319P00073000
72 P00%0AMDL270319P00072000
71 P18.280%1109-23AMDL270319P00071000
70 P00%0AMDL270319P00070000
69 P00%0AMDL270319P00069000
68 P17.00-27.97%6709-21AMDL270319P00068000
67 P00%0AMDL270319P00067000
66 P15.10-41.79%1209-24AMDL270319P00066000
65 P15.00+9.49%12909-28AMDL270319P00065000
64 P14.40-44.72%1109-28AMDL270319P00064000
63 P12.25-60.93%1209-25AMDL270319P00063000
62 P00%0AMDL270319P00062000
61 P00%0AMDL270319P00061000
60 P11.50+5.99%1209-29AMDL270319P00060000
59 P00%0AMDL270319P00059000
58 P00%0AMDL270319P00058000
57 P00%0AMDL270319P00057000
56 P23.720%2108-03AMDL270319P00056000
55 P10.20-23.99%3509-21AMDL270319P00055000
54 P15.20-24.19%6180609-09AMDL270319P00054000
53 P17.50+3.24%1208-26AMDL270319P00053000
52 P8.45-5.27%478409-28AMDL270319P00052000
51 P21.900%10407-28AMDL270319P00051000
50 P7.55-3.21%11109-23AMDL270319P00050000
49 P00%0AMDL270319P00049000
48 P14.50-19.89%3408-28AMDL270319P00048000
47 P5.90+0.51%401,07209-29AMDL270319P00047000
46 P10.80-28.24%2209-09AMDL270319P00046000
45 P6.01-4.91%12209-22AMDL270319P00045000
44 P17.00+21.26%2307-28AMDL270319P00044000
43 P3.90-56.18%25509-25AMDL270319P00043000
42 P7.35-40.53%2609-17AMDL270319P00042000
41 P7.80-2.38%1209-11AMDL270319P00041000
40 P3.70-2.63%25026209-29AMDL270319P00040000
39 P00%0AMDL270319P00039000
38 P3.20-14.89%1109-29AMDL270319P00038000
37 P4.65-36.91%1209-18AMDL270319P00037000
36 P3.450%1109-21AMDL270319P00036000
35 P2.85-47.22%1209-23AMDL270319P00035000
34 P5.00-50.00%7309-09AMDL270319P00034000
33 P00%0AMDL270319P00033000
32 P1.91+3.80%11109-29AMDL270319P00032000
31 P1.940%4109-28AMDL270319P00031000
30 P1.50-19.35%31809-28AMDL270319P00030000
29 P1.63+1.87%211309-24AMDL270319P00029000
28 P1.50-1.96%1409-24AMDL270319P00028000
27 P1.30+8.33%12309-23AMDL270319P00027000
25 P0.97-3.00%11909-25AMDL270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC