Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42302,05328


AMDL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMDL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMDL Mar 19, 2027 Exp. - Max Pain @ $54.00

Puts
Calls


AMDL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0AMDL270319C00105000
100 C21.42-13.28%1107-23AMDL270319C00100000
95 C00%0AMDL270319C00095000
90 C20.400%121207-20AMDL270319C00090000
85 C22.13-8.17%11807-24AMDL270319C00085000
84 C19.30-13.38%1107-27AMDL270319C00084000
83 C17.180%2007-27AMDL270319C00083000
82 C16.430%2007-27AMDL270319C00082000
81 C14.31-13.17%1107-28AMDL270319C00081000
80 C26.780%5507-23AMDL270319C00080000
79 C13.550%2107-28AMDL270319C00079000
78 C12.820%2107-28AMDL270319C00078000
77 C12.920%1107-28AMDL270319C00077000
76 C13.130%5507-28AMDL270319C00076000
75 C13.60-55.42%1207-28AMDL270319C00075000
74 C00%0AMDL270319C00074000
73 C00%0AMDL270319C00073000
72 C00%0AMDL270319C00072000
71 C28.000%1107-23AMDL270319C00071000
70 C14.80-36.21%2207-28AMDL270319C00070000
69 C24.700%1107-24AMDL270319C00069000
68 C00%0AMDL270319C00068000
67 C00%0AMDL270319C00067000
66 C00%0AMDL270319C00066000
65 C29.00-6.30%22107-23AMDL270319C00065000
64 C00%0AMDL270319C00064000
63 C00%0AMDL270319C00063000
62 C00%0AMDL270319C00062000
61 C16.86-13.76%4410207-28AMDL270319C00061000
60 C26.50-17.70%13007-27AMDL270319C00060000
59 C00%0AMDL270319C00059000
58 C17.500%9907-28AMDL270319C00058000
57 C00%0AMDL270319C00057000
56 C00%0AMDL270319C00056000
55 C24.700%4407-17AMDL270319C00055000
54 C00%0AMDL270319C00054000
53 C19.310%2107-28AMDL270319C00053000
52 C19.020%2107-28AMDL270319C00052000
51 C00%0AMDL270319C00051000
50 C19.200%2207-28AMDL270319C00050000
49 C00%0AMDL270319C00049000
48 C20.690%3307-28AMDL270319C00048000
47 C20.55-27.69%2107-28AMDL270319C00047000
46 C00%0AMDL270319C00046000
45 C20.050%6407-28AMDL270319C00045000
44 C00%0AMDL270319C00044000
43 C00%0AMDL270319C00043000
42 C00%0AMDL270319C00042000
41 C00%0AMDL270319C00041000
40 C35.200%2207-24AMDL270319C00040000
39 C00%0AMDL270319C00039000
38 C00%0AMDL270319C00038000
37 C00%0AMDL270319C00037000
36 C00%0AMDL270319C00036000
35 C00%0AMDL270319C00035000
34 C00%0AMDL270319C00034000
33 C00%0AMDL270319C00033000
32 C00%0AMDL270319C00032000
31 C44.40-5.79%1207-24AMDL270319C00031000
30 C00%0AMDL270319C00030000
29 C00%0AMDL270319C00029000
28 C00%0AMDL270319C00028000
27 C00%0AMDL270319C00027000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0AMDL270319P00105000
100 P00%0AMDL270319P00100000
95 P00%0AMDL270319P00095000
90 P00%0AMDL270319P00090000
85 P00%0AMDL270319P00085000
84 P00%0AMDL270319P00084000
83 P00%0AMDL270319P00083000
82 P00%0AMDL270319P00082000
81 P00%0AMDL270319P00081000
80 P00%0AMDL270319P00080000
79 P00%0AMDL270319P00079000
78 P00%0AMDL270319P00078000
77 P00%0AMDL270319P00077000
76 P00%0AMDL270319P00076000
75 P00%0AMDL270319P00075000
74 P00%0AMDL270319P00074000
73 P00%0AMDL270319P00073000
72 P00%0AMDL270319P00072000
71 P00%0AMDL270319P00071000
70 P00%0AMDL270319P00070000
69 P00%0AMDL270319P00069000
68 P28.000%1107-23AMDL270319P00068000
67 P00%0AMDL270319P00067000
66 P00%0AMDL270319P00066000
65 P27.400%1107-24AMDL270319P00065000
64 P26.05-16.51%1107-22AMDL270319P00064000
63 P31.35+11.17%1107-28AMDL270319P00063000
62 P00%0AMDL270319P00062000
61 P00%0AMDL270319P00061000
60 P28.51+6.98%1107-28AMDL270319P00060000
59 P00%0AMDL270319P00059000
58 P00%0AMDL270319P00058000
57 P00%0AMDL270319P00057000
56 P00%0AMDL270319P00056000
55 P25.000%2207-28AMDL270319P00055000
54 P23.860%1,58079007-28AMDL270319P00054000
53 P00%0AMDL270319P00053000
52 P22.61+22.88%1,56278307-28AMDL270319P00052000
51 P21.900%10407-28AMDL270319P00051000
50 P20.00+15.41%1307-27AMDL270319P00050000
49 P00%0AMDL270319P00049000
48 P20.260%3307-28AMDL270319P00048000
47 P19.100%90045007-28AMDL270319P00047000
46 P18.300%2007-28AMDL270319P00046000
45 P14.570%5507-24AMDL270319P00045000
44 P17.00+21.26%2307-28AMDL270319P00044000
43 P13.47+4.58%5507-23AMDL270319P00043000
42 P12.360%10507-22AMDL270319P00042000
41 P15.14+24.10%2107-28AMDL270319P00041000
40 P00%0AMDL270319P00040000
39 P00%0AMDL270319P00039000
38 P00%0AMDL270319P00038000
37 P00%0AMDL270319P00037000
36 P00%0AMDL270319P00036000
35 P00%0AMDL270319P00035000
34 P00%0AMDL270319P00034000
33 P00%0AMDL270319P00033000
32 P00%0AMDL270319P00032000
31 P00%0AMDL270319P00031000
30 P8.000%1107-27AMDL270319P00030000
29 P00%0AMDL270319P00029000
28 P00%0AMDL270319P00028000
27 P6.710%422107-28AMDL270319P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC