Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,134311331,828


AMDL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Oct 30, 2026 Exp. - Max Pain @ $58.50

Puts
Calls


AMDL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.25+28.87%120409-29AMDL261030C00120000
115.00 C2.04-18.40%2509-29AMDL261030C00115000
110.00 C00%0AMDL261030C00110000
105.00 C4.400%1109-25AMDL261030C00105000
100.00 C3.30-40.86%31709-29AMDL261030C00100000
95.00 C7.50+8.85%1709-25AMDL261030C00095000
90.00 C5.34+18.93%21609-29AMDL261030C00090000
86.00 C5.93-36.71%1409-28AMDL261030C00086000
85.00 C6.25-6.72%2809-29AMDL261030C00085000
84.00 C10.400%2209-25AMDL261030C00084000
83.50 C00%0AMDL261030C00083500
83.00 C8.000%3209-29AMDL261030C00083000
82.50 C11.050%1109-24AMDL261030C00082500
82.00 C7.260%1109-28AMDL261030C00082000
81.50 C00%0AMDL261030C00081500
81.00 C10.28+28.82%3909-29AMDL261030C00081000
80.00 C7.97-4.55%33409-29AMDL261030C00080000
79.00 C11.100%2109-29AMDL261030C00079000
78.50 C00%0AMDL261030C00078500
78.00 C00%0AMDL261030C00078000
77.50 C00%0AMDL261030C00077500
77.00 C13.650%2109-24AMDL261030C00077000
76.50 C00%0AMDL261030C00076500
76.00 C00%0AMDL261030C00076000
75.00 C10.36-30.56%120209-28AMDL261030C00075000
74.00 C00%0AMDL261030C00074000
70.00 C14.55+11.32%110209-29AMDL261030C00070000
65.50 C18.43+91.58%1209-21AMDL261030C00065500
65.00 C17.03+17.45%14909-29AMDL261030C00065000
64.50 C16.30-16.50%91209-29AMDL261030C00064500
64.00 C19.79+174.86%15509-21AMDL261030C00064000
63.50 C21.53+7.92%1509-24AMDL261030C00063500
63.00 C10.00+112.77%111309-17AMDL261030C00063000
62.50 C4.300%4309-14AMDL261030C00062500
62.00 C20.43+90.93%4509-21AMDL261030C00062000
61.50 C10.08+119.13%2109-17AMDL261030C00061500
61.00 C4.70-25.98%4109-14AMDL261030C00061000
60.50 C4.88-24.92%2109-14AMDL261030C00060500
60.00 C23.60+9.01%314609-22AMDL261030C00060000
59.50 C00%0AMDL261030C00059500
59.00 C22.78+109.95%111209-21AMDL261030C00059000
58.50 C11.11+104.23%2409-18AMDL261030C00058500
58.00 C24.85+3.54%1609-22AMDL261030C00058000
57.50 C5.90-21.85%503209-14AMDL261030C00057500
57.00 C6.140%646409-14AMDL261030C00057000
56.50 C6.30-28.00%323209-14AMDL261030C00056500
56.00 C9.000%2109-11AMDL261030C00056000
55.50 C7.39+19.19%16209-15AMDL261030C00055500
55.00 C26.76+107.44%513109-21AMDL261030C00055000
54.50 C7.00-28.72%14512909-14AMDL261030C00054500
54.00 C7.250%16213409-14AMDL261030C00054000
53.50 C7.500%816709-14AMDL261030C00053500
53.00 C00%0AMDL261030C00053000
52.50 C00%0AMDL261030C00052500
52.00 C32.42+123.59%1209-25AMDL261030C00052000
51.50 C8.000%2109-14AMDL261030C00051500
51.00 C9.50+21.79%2309-15AMDL261030C00051000
50.50 C00%0AMDL261030C00050500
50.00 C35.33+3.00%3309-25AMDL261030C00050000
49.00 C00%0AMDL261030C00049000
48.00 C00%0AMDL261030C00048000
47.00 C00%0AMDL261030C00047000
46.00 C00%0AMDL261030C00046000
45.00 C00%0AMDL261030C00045000
44.00 C00%0AMDL261030C00044000
40.00 C00%0AMDL261030C00040000
35.00 C28.350%2209-18AMDL261030C00035000
30.00 C00%0AMDL261030C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261030P00120000
115.00 P00%0AMDL261030P00115000
110.00 P00%0AMDL261030P00110000
105.00 P00%0AMDL261030P00105000
100.00 P00%0AMDL261030P00100000
95.00 P00%0AMDL261030P00095000
90.00 P00%0AMDL261030P00090000
86.00 P00%0AMDL261030P00086000
85.00 P11.000%2209-25AMDL261030P00085000
84.00 P00%0AMDL261030P00084000
83.50 P00%0AMDL261030P00083500
83.00 P00%0AMDL261030P00083000
82.50 P00%0AMDL261030P00082500
82.00 P9.67-9.63%18809-25AMDL261030P00082000
81.50 P9.330%18709-25AMDL261030P00081500
81.00 P00%0AMDL261030P00081000
80.00 P10.21+8.62%51609-29AMDL261030P00080000
79.00 P9.60+19.25%1109-28AMDL261030P00079000
78.50 P7.950%501809-25AMDL261030P00078500
78.00 P8.72-6.24%761909-29AMDL261030P00078000
77.50 P8.480%741209-29AMDL261030P00077500
77.00 P8.20+2.63%23609-28AMDL261030P00077000
76.50 P7.50-20.21%113209-29AMDL261030P00076500
76.00 P7.10+5.34%2309-29AMDL261030P00076000
75.00 P7.55+21.77%13009-28AMDL261030P00075000
74.00 P7.08+10.97%1109-28AMDL261030P00074000
70.00 P5.20-5.45%83409-29AMDL261030P00070000
65.50 P4.870%2109-21AMDL261030P00065500
65.00 P3.40-5.56%154509-29AMDL261030P00065000
64.50 P3.05-10.29%61009-29AMDL261030P00064500
64.00 P3.03-20.26%321309-29AMDL261030P00064000
63.50 P2.74-14.91%271209-29AMDL261030P00063500
63.00 P2.58-14.57%1309-29AMDL261030P00063000
62.50 P2.90-26.02%7709-28AMDL261030P00062500
62.00 P2.81-6.64%102409-28AMDL261030P00062000
61.50 P2.05-24.63%11209-29AMDL261030P00061500
61.00 P2.17-12.15%31209-29AMDL261030P00061000
60.50 P2.07-10.78%3209-29AMDL261030P00060500
60.00 P2.11-6.22%616209-29AMDL261030P00060000
59.50 P1.92-12.73%32209-29AMDL261030P00059500
59.00 P1.72-18.48%24509-29AMDL261030P00059000
58.50 P2.05-31.21%224309-28AMDL261030P00058500
58.00 P1.59-19.29%124209-29AMDL261030P00058000
57.50 P5.49-27.86%61509-18AMDL261030P00057500
57.00 P1.42-50.00%16009-29AMDL261030P00057000
56.50 P1.38-20.23%13609-29AMDL261030P00056500
56.00 P1.58-10.23%39609-28AMDL261030P00056000
55.50 P2.04-6.42%12309-22AMDL261030P00055500
55.00 P1.00-23.66%12209-29AMDL261030P00055000
54.50 P1.92-55.04%21309-21AMDL261030P00054500
54.00 P1.91-53.07%31009-21AMDL261030P00054000
53.50 P3.92-6.44%284109-18AMDL261030P00053500
53.00 P1.50-19.35%43209-22AMDL261030P00053000
52.50 P0.94-25.98%1809-25AMDL261030P00052500
52.00 P1.30-21.21%17509-22AMDL261030P00052000
51.50 P0.93-42.94%26609-28AMDL261030P00051500
51.00 P0.80-38.46%27209-28AMDL261030P00051000
50.50 P0.72+1.41%45709-28AMDL261030P00050500
50.00 P0.62-15.07%32709-29AMDL261030P00050000
49.00 P0.75-69.39%2309-22AMDL261030P00049000
48.00 P0.550.00%3809-24AMDL261030P00048000
47.00 P0.87-71.48%2309-21AMDL261030P00047000
46.00 P0.39-78.33%2409-25AMDL261030P00046000
45.00 P0.50-32.43%11209-22AMDL261030P00045000
44.00 P0.27-32.50%23509-29AMDL261030P00044000
40.00 P0.20-64.29%14109-28AMDL261030P00040000
35.00 P0.15-70.59%12509-28AMDL261030P00035000
30.00 P0.05-75.00%1309-28AMDL261030P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC