Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:59:56 PM EDT

79.01USD+1.165%(+0.91)1,376,778

76.81Bid 81.39Ask 4.58Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

78.72USD+0.794%(+0.62)46,466

After-hours

Sep 30, 2026 4:59:30 PM EDT

78.69USD-0.405%(-0.32)8,531

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	131	8	115

AMDL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AMDL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AMDL Jan 19, 2029 Exp. - Max Pain @ $41.00

Puts

Calls

AMDL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	32.00	-16.97%	1	25	09-28	AMDL290119C00120000
115 C	35.76	-1.51%	1	2	09-29	AMDL290119C00115000
110 C	37.10	+0.82%	1	1	09-29	AMDL290119C00110000
105 C	37.34	-7.80%	21	22	09-29	AMDL290119C00105000
100 C	38.97	-7.87%	1	6	09-29	AMDL290119C00100000
95 C	38.70	+1.84%	1	1	09-29	AMDL290119C00095000
90 C	40.00	0%	1	1	09-28	AMDL290119C00090000
85 C	37.55	-14.66%	7	39	09-28	AMDL290119C00085000
80 C	41.95	+8.12%	1	34	09-28	AMDL290119C00080000
75 C	46.15	+6.21%	1	4	09-25	AMDL290119C00075000
70 C	43.66	-0.77%	1	22	09-29	AMDL290119C00070000
67 C	24.50	0%	4	4	09-14	AMDL290119C00067000
66 C	44.09	+32.60%	1	2	09-22	AMDL290119C00066000
65 C	48.10	+6.42%	2	49	09-25	AMDL290119C00065000
64 C	44.25	0%	3	3	09-21	AMDL290119C00064000
63 C	0	0%	0			AMDL290119C00063000
62 C	0	0%	0			AMDL290119C00062000
61 C	0	0%	0			AMDL290119C00061000
60 C	45.50	-3.44%	25	28	09-28	AMDL290119C00060000
59 C	30.20	0%	1	1	09-16	AMDL290119C00059000
58 C	32.25	+12.96%	2	1	09-17	AMDL290119C00058000
57 C	0	0%	0			AMDL290119C00057000
56 C	0	0%	0			AMDL290119C00056000
55 C	35.44	+33.84%	10	15	09-17	AMDL290119C00055000
54 C	0	0%	0			AMDL290119C00054000
53 C	49.40	0%	4	4	09-23	AMDL290119C00053000
52 C	27.03	0%	4	2	09-14	AMDL290119C00052000
51 C	46.98	0%	24	24	09-28	AMDL290119C00051000
50 C	46.00	-8.00%	31	70	09-28	AMDL290119C00050000
49 C	49.08	0%	2	2	09-21	AMDL290119C00049000
48 C	0	0%	0			AMDL290119C00048000
47 C	27.97	0%	7	7	09-14	AMDL290119C00047000
46 C	0	0%	0			AMDL290119C00046000
45 C	49.30	-1.71%	1	2	09-29	AMDL290119C00045000
44 C	0	0%	0			AMDL290119C00044000
43 C	0	0%	0			AMDL290119C00043000
42 C	0	0%	0			AMDL290119C00042000
41 C	0	0%	0			AMDL290119C00041000
40 C	49.47	-5.83%	6	25	09-28	AMDL290119C00040000
39 C	40.95	0%	50	50	09-17	AMDL290119C00039000
38 C	0	0%	0			AMDL290119C00038000
35 C	53.65	0%	1	1	09-22	AMDL290119C00035000
30 C	55.20	+2.41%	1	20	09-29	AMDL290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AMDL290119P00120000
115 P	0	0%	0			AMDL290119P00115000
110 P	0	0%	0			AMDL290119P00110000
105 P	0	0%	0			AMDL290119P00105000
100 P	0	0%	0			AMDL290119P00100000
95 P	56.40	+0.18%	2	2	09-23	AMDL290119P00095000
90 P	0	0%	0			AMDL290119P00090000
85 P	0	0%	0			AMDL290119P00085000
80 P	45.00	+0.31%	1	6	09-28	AMDL290119P00080000
75 P	41.51	-8.77%	1	2	09-28	AMDL290119P00075000
70 P	36.50	0%	1	1	09-25	AMDL290119P00070000
67 P	0	0%	0			AMDL290119P00067000
66 P	33.90	+4.31%	1	51	09-25	AMDL290119P00066000
65 P	33.55	-0.15%	4	3	09-25	AMDL290119P00065000
64 P	0	0%	0			AMDL290119P00064000
63 P	0	0%	0			AMDL290119P00063000
62 P	31.26	0%	2	1	09-25	AMDL290119P00062000
61 P	0	0%	0			AMDL290119P00061000
60 P	0	0%	0			AMDL290119P00060000
59 P	0	0%	0			AMDL290119P00059000
58 P	0	0%	0			AMDL290119P00058000
57 P	0	0%	0			AMDL290119P00057000
56 P	27.58	0%	2	1	09-22	AMDL290119P00056000
55 P	26.60	0%	4	2	09-24	AMDL290119P00055000
54 P	0	0%	0			AMDL290119P00054000
53 P	0	0%	0			AMDL290119P00053000
52 P	0	0%	0			AMDL290119P00052000
51 P	0	0%	0			AMDL290119P00051000
50 P	23.65	0%	10	10	09-21	AMDL290119P00050000
49 P	0	0%	0			AMDL290119P00049000
48 P	0	0%	0			AMDL290119P00048000
47 P	0	0%	0			AMDL290119P00047000
46 P	0	0%	0			AMDL290119P00046000
45 P	20.76	0%	10	10	09-21	AMDL290119P00045000
44 P	0	0%	0			AMDL290119P00044000
43 P	0	0%	0			AMDL290119P00043000
42 P	0	0%	0			AMDL290119P00042000
41 P	17.48	0%	10	10	09-29	AMDL290119P00041000
40 P	17.00	-12.37%	11	13	09-29	AMDL290119P00040000
39 P	0	0%	0			AMDL290119P00039000
38 P	15.95	-10.29%	10	10	09-23	AMDL290119P00038000
35 P	0	0%	0			AMDL290119P00035000
30 P	13.00	0%	1	1	09-15	AMDL290119P00030000

.dark-mode .qqhRMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqhRMs{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF

AMDL Jan 19, 2029 Exp. - Open Interest by Strike

AMDL Jan 19, 2029 Exp. - Max Pain @ $41.00

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF