Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
609278191,468


AMDL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Oct 23, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


AMDL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.75+2.94%2709-24AMDL261023C00120000
115.00 C00%0AMDL261023C00115000
110.00 C1.15-42.50%1209-29AMDL261023C00110000
105.00 C00%0AMDL261023C00105000
100.00 C2.47-43.86%11309-28AMDL261023C00100000
95.00 C2.75-50.00%122209-28AMDL261023C00095000
90.00 C4.80+24.68%12509-29AMDL261023C00090000
86.00 C00%0AMDL261023C00086000
85.00 C8.20-6.82%29009-25AMDL261023C00085000
84.00 C00%0AMDL261023C00084000
83.50 C6.190%2209-29AMDL261023C00083500
83.00 C00%0AMDL261023C00083000
82.50 C00%0AMDL261023C00082500
82.00 C6.700%1109-29AMDL261023C00082000
81.50 C6.400%2109-29AMDL261023C00081500
81.00 C00%0AMDL261023C00081000
80.00 C7.29+12.15%111509-29AMDL261023C00080000
79.00 C8.080%2209-29AMDL261023C00079000
78.50 C6.300%4209-28AMDL261023C00078500
78.00 C00%0AMDL261023C00078000
77.50 C00%0AMDL261023C00077500
77.00 C00%0AMDL261023C00077000
76.50 C00%0AMDL261023C00076500
76.00 C10.290%2209-29AMDL261023C00076000
75.00 C9.30+16.25%27709-29AMDL261023C00075000
74.00 C00%0AMDL261023C00074000
70.00 C12.42+4.02%35609-29AMDL261023C00070000
65.00 C15.76-13.88%37809-29AMDL261023C00065000
64.00 C17.50+5.23%3809-29AMDL261023C00064000
63.50 C19.110%2109-21AMDL261023C00063500
63.00 C16.10-19.50%5709-28AMDL261023C00063000
62.00 C17.33-19.77%72609-29AMDL261023C00062000
61.00 C17.10-18.14%42809-28AMDL261023C00061000
60.00 C26.20+21.02%12209-25AMDL261023C00060000
59.00 C22.44+117.65%61109-21AMDL261023C00059000
58.00 C21.15-2.31%5409-29AMDL261023C00058000
57.00 C24.21+113.30%8309-21AMDL261023C00057000
56.50 C24.75+107.81%13409-21AMDL261023C00056500
56.00 C25.55+1.87%14009-22AMDL261023C00056000
55.50 C25.41+362.00%8309-21AMDL261023C00055500
55.00 C23.90+1.96%52409-29AMDL261023C00055000
54.50 C12.580%12609-18AMDL261023C00054500
54.00 C12.83+0.23%43009-18AMDL261023C00054000
53.50 C9.00+9.09%1109-11AMDL261023C00053500
53.00 C7.60-1.30%3509-16AMDL261023C00053000
52.50 C6.70-31.49%171209-14AMDL261023C00052500
52.00 C14.55+77.22%22209-18AMDL261023C00052000
51.50 C7.250%171109-14AMDL261023C00051500
51.00 C00%0AMDL261023C00051000
50.50 C31.70+9.69%2509-22AMDL261023C00050500
50.00 C11.300%2009-08AMDL261023C00050000
49.50 C00%0AMDL261023C00049500
49.00 C33.05+192.48%1109-22AMDL261023C00049000
48.50 C7.500%3009-04AMDL261023C00048500
48.00 C35.95+409.93%1109-25AMDL261023C00048000
47.50 C00%0AMDL261023C00047500
47.00 C00%0AMDL261023C00047000
46.50 C00%0AMDL261023C00046500
46.00 C12.970%505009-10AMDL261023C00046000
45.50 C00%0AMDL261023C00045500
45.00 C10.65-26.80%46209-14AMDL261023C00045000
44.50 C6.600%2109-03AMDL261023C00044500
44.00 C8.60+19.44%2209-04AMDL261023C00044000
43.50 C7.300%4209-03AMDL261023C00043500
43.00 C00%0AMDL261023C00043000
42.50 C00%0AMDL261023C00042500
42.00 C00%0AMDL261023C00042000
41.50 C00%0AMDL261023C00041500
41.00 C00%0AMDL261023C00041000
40.00 C00%0AMDL261023C00040000
35.00 C00%0AMDL261023C00035000
30.00 C00%0AMDL261023C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261023P00120000
115.00 P00%0AMDL261023P00115000
110.00 P00%0AMDL261023P00110000
105.00 P00%0AMDL261023P00105000
100.00 P00%0AMDL261023P00100000
95.00 P00%0AMDL261023P00095000
90.00 P00%0AMDL261023P00090000
86.00 P00%0AMDL261023P00086000
85.00 P00%0AMDL261023P00085000
84.00 P00%0AMDL261023P00084000
83.50 P00%0AMDL261023P00083500
83.00 P00%0AMDL261023P00083000
82.50 P00%0AMDL261023P00082500
82.00 P8.250%26609-25AMDL261023P00082000
81.50 P7.900%26609-25AMDL261023P00081500
81.00 P00%0AMDL261023P00081000
80.00 P7.20-12.20%5709-25AMDL261023P00080000
79.00 P00%0AMDL261023P00079000
78.50 P00%0AMDL261023P00078500
78.00 P7.450%481209-29AMDL261023P00078000
77.50 P7.150%1603109-29AMDL261023P00077500
77.00 P6.88+20.70%1482709-29AMDL261023P00077000
76.50 P6.57+15.67%50109-29AMDL261023P00076500
76.00 P6.43+18.85%14409-29AMDL261023P00076000
75.00 P6.80+34.65%310809-28AMDL261023P00075000
74.00 P5.230%5509-29AMDL261023P00074000
70.00 P3.40-33.59%12009-29AMDL261023P00070000
65.00 P2.29-16.42%91309-29AMDL261023P00065000
64.00 P2.04-16.73%6209-29AMDL261023P00064000
63.50 P2.68-77.74%2209-28AMDL261023P00063500
63.00 P2.31-3.75%1609-28AMDL261023P00063000
62.00 P1.54-21.03%13609-29AMDL261023P00062000
61.00 P1.49-19.46%4209-29AMDL261023P00061000
60.00 P1.27-20.13%51009-29AMDL261023P00060000
59.00 P1.13-26.62%1209-29AMDL261023P00059000
58.00 P1.05-20.45%1809-29AMDL261023P00058000
57.00 P0.80-40.74%2409-29AMDL261023P00057000
56.50 P0.75-38.02%2509-29AMDL261023P00056500
56.00 P0.73-83.30%41109-29AMDL261023P00056000
55.50 P5.75-24.24%42609-16AMDL261023P00055500
55.00 P0.70-22.22%28809-29AMDL261023P00055000
54.50 P0.65-9.72%13409-29AMDL261023P00054500
54.00 P0.92-74.52%22009-22AMDL261023P00054000
53.50 P1.00-83.14%22109-21AMDL261023P00053500
53.00 P0.57-24.00%13809-29AMDL261023P00053000
52.50 P2.87-45.75%842609-18AMDL261023P00052500
52.00 P0.44-48.24%103809-25AMDL261023P00052000
51.50 P4.98-7.78%81209-16AMDL261023P00051500
51.00 P0.96-63.22%42609-21AMDL261023P00051000
50.50 P0.57-24.00%12809-25AMDL261023P00050500
50.00 P0.53+1.92%12509-29AMDL261023P00050000
49.50 P3.47-31.69%23509-16AMDL261023P00049500
49.00 P2.21-46.23%103309-17AMDL261023P00049000
48.50 P3.94-14.35%2107009-15AMDL261023P00048500
48.00 P0.30-53.85%79009-25AMDL261023P00048000
47.50 P1.95-27.51%29209-17AMDL261023P00047500
47.00 P0.48+20.00%115509-29AMDL261023P00047000
46.50 P0.72-77.57%57409-21AMDL261023P00046500
46.00 P0.46-66.67%41909-21AMDL261023P00046000
45.50 P2.86-13.33%21209-15AMDL261023P00045500
45.00 P0.30-44.44%62509-22AMDL261023P00045000
44.50 P1.93-26.89%12209-16AMDL261023P00044500
44.00 P1.24-32.97%12009-17AMDL261023P00044000
43.50 P0.46-8.00%2909-22AMDL261023P00043500
43.00 P0.75-60.32%61709-18AMDL261023P00043000
42.50 P0.52-42.22%5909-22AMDL261023P00042500
42.00 P0.250.00%53109-24AMDL261023P00042000
41.50 P0.50+78.57%51609-22AMDL261023P00041500
41.00 P0.39-46.58%2509-21AMDL261023P00041000
40.00 P0.25-61.54%22409-21AMDL261023P00040000
35.00 P0.29+26.09%31709-21AMDL261023P00035000
30.00 P0.450%2209-10AMDL261023P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC