Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1696,35216398


AMDL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


AMDL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C3.35+3.72%333709-29AMDL261120C00120000
115 C6.200%201009-25AMDL261120C00115000
110 C4.60-34.29%141009-29AMDL261120C00110000
105 C5.45+3.22%21209-29AMDL261120C00105000
100 C7.12+1.71%106,03109-29AMDL261120C00100000
95 C7.10-32.38%1609-28AMDL261120C00095000
91 C00%0AMDL261120C00091000
90 C10.35+29.38%412809-29AMDL261120C00090000
89 C00%0AMDL261120C00089000
88 C00%0AMDL261120C00088000
87 C00%0AMDL261120C00087000
86 C13.650%1109-24AMDL261120C00086000
85 C10.20+5.37%72809-29AMDL261120C00085000
84 C9.40-34.72%1109-28AMDL261120C00084000
83 C10.40-29.73%1909-28AMDL261120C00083000
82 C11.10-2.63%5809-29AMDL261120C00082000
81 C12.800%3309-29AMDL261120C00081000
80 C12.00+0.93%226809-29AMDL261120C00080000
79 C13.500%4209-29AMDL261120C00079000
78 C12.75+0.39%91109-29AMDL261120C00078000
77 C00%0AMDL261120C00077000
76 C13.50+0.37%1309-29AMDL261120C00076000
75 C16.350%202009-23AMDL261120C00075000
74 C00%0AMDL261120C00074000
73 C00%0AMDL261120C00073000
72 C00%0AMDL261120C00072000
71 C00%0AMDL261120C00071000
70 C17.05-19.19%5509-29AMDL261120C00070000
69 C22.35+21.80%6609-25AMDL261120C00069000
68 C21.10+5.50%233909-22AMDL261120C00068000
67 C21.35+80.93%3309-22AMDL261120C00067000
66 C10.600%1109-17AMDL261120C00066000
65 C19.50-21.05%11509-28AMDL261120C00065000
64 C23.08+95.59%2409-22AMDL261120C00064000
63 C18.10-21.68%13509-28AMDL261120C00063000
62 C23.30+83.46%1109-22AMDL261120C00062000
61 C24.23+21.15%1609-29AMDL261120C00061000
60 C20.60-18.58%1809-28AMDL261120C00060000
59 C12.350%1109-17AMDL261120C00059000
58 C29.900%1109-25AMDL261120C00058000
57 C00%0AMDL261120C00057000
56 C00%0AMDL261120C00056000
55 C00%0AMDL261120C00055000
54 C00%0AMDL261120C00054000
53 C00%0AMDL261120C00053000
52 C31.65+7.47%3709-22AMDL261120C00052000
51 C00%0AMDL261120C00051000
50 C31.38-13.89%1109-28AMDL261120C00050000
49 C18.800%4009-18AMDL261120C00049000
48 C00%0AMDL261120C00048000
47 C00%0AMDL261120C00047000
46 C00%0AMDL261120C00046000
45 C00%0AMDL261120C00045000
44 C00%0AMDL261120C00044000
43 C00%0AMDL261120C00043000
40 C00%0AMDL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P41.000%1109-25AMDL261120P00120000
115 P00%0AMDL261120P00115000
110 P00%0AMDL261120P00110000
105 P00%0AMDL261120P00105000
100 P27.750%1109-24AMDL261120P00100000
95 P00%0AMDL261120P00095000
91 P00%0AMDL261120P00091000
90 P19.040%111109-24AMDL261120P00090000
89 P00%0AMDL261120P00089000
88 P00%0AMDL261120P00088000
87 P00%0AMDL261120P00087000
86 P16.000%2209-25AMDL261120P00086000
85 P00%0AMDL261120P00085000
84 P00%0AMDL261120P00084000
83 P00%0AMDL261120P00083000
82 P00%0AMDL261120P00082000
81 P00%0AMDL261120P00081000
80 P13.800%1109-22AMDL261120P00080000
79 P00%0AMDL261120P00079000
78 P12.95-6.83%1109-24AMDL261120P00078000
77 P12.460%5509-28AMDL261120P00077000
76 P00%0AMDL261120P00076000
75 P9.700%1109-25AMDL261120P00075000
74 P00%0AMDL261120P00074000
73 P00%0AMDL261120P00073000
72 P9.000%1109-29AMDL261120P00072000
71 P00%0AMDL261120P00071000
70 P7.80-11.46%1609-29AMDL261120P00070000
69 P8.950%1109-22AMDL261120P00069000
68 P8.08-7.13%204009-23AMDL261120P00068000
67 P8.600%1109-21AMDL261120P00067000
66 P00%0AMDL261120P00066000
65 P6.00-6.25%11609-29AMDL261120P00065000
64 P00%0AMDL261120P00064000
63 P5.760%1109-28AMDL261120P00063000
62 P5.20-6.47%1409-24AMDL261120P00062000
61 P00%0AMDL261120P00061000
60 P4.00-14.89%12209-29AMDL261120P00060000
59 P00%0AMDL261120P00059000
58 P3.78-24.40%5809-29AMDL261120P00058000
57 P3.15-18.18%333509-29AMDL261120P00057000
56 P3.79-14.83%2309-24AMDL261120P00056000
55 P2.85-12.58%11809-29AMDL261120P00055000
54 P2.55-36.25%1609-29AMDL261120P00054000
53 P2.720%1109-28AMDL261120P00053000
52 P2.14-17.69%10409-25AMDL261120P00052000
51 P2.05+6.22%1309-29AMDL261120P00051000
50 P1.80-16.28%44809-29AMDL261120P00050000
49 P1.70+13.33%4609-29AMDL261120P00049000
48 P2.20+59.42%1909-29AMDL261120P00048000
47 P1.40+7.69%2209-29AMDL261120P00047000
46 P1.12-36.00%10309-25AMDL261120P00046000
45 P1.10-12.00%126009-29AMDL261120P00045000
44 P1.27+11.40%51909-29AMDL261120P00044000
43 P0.72-19.10%37409-29AMDL261120P00043000
40 P00%0AMDL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC