Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3433,4365162,588


AMDL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMDL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


AMDL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C5.73-24.61%191007-28AMDL270115C00125000
120 C00%0AMDL270115C00120000
115 C00%0AMDL270115C00115000
110 C9.60-34.69%19707-27AMDL270115C00110000
109 C00%0AMDL270115C00109000
108 C00%0AMDL270115C00108000
107 C00%0AMDL270115C00107000
106 C00%0AMDL270115C00106000
105 C16.35-17.55%32807-21AMDL270115C00105000
104 C18.200%2007-13AMDL270115C00104000
103 C00%0AMDL270115C00103000
102 C00%0AMDL270115C00102000
101 C20.450%2206-29AMDL270115C00101000
100 C10.72-45.45%513307-27AMDL270115C00100000
99 C00%0AMDL270115C00099000
98 C22.90-4.18%3107-01AMDL270115C00098000
97 C00%0AMDL270115C00097000
96 C00%0AMDL270115C00096000
95 C13.10-39.35%1407-17AMDL270115C00095000
94 C19.10-20.42%115107-21AMDL270115C00094000
93 C00%0AMDL270115C00093000
92 C00%0AMDL270115C00092000
91 C20.80-14.75%2407-15AMDL270115C00091000
90 C17.47-8.05%15907-24AMDL270115C00090000
89 C14.62-17.26%1107-27AMDL270115C00089000
88 C00%0AMDL270115C00088000
87 C12.780%2107-27AMDL270115C00087000
86 C10.78-16.30%1107-28AMDL270115C00086000
85 C10.05-45.91%183907-28AMDL270115C00085000
84 C9.30-40.99%5507-28AMDL270115C00084000
83 C10.180%1107-28AMDL270115C00083000
82 C13.00-59.25%2107-27AMDL270115C00082000
81 C10.90-16.79%1107-28AMDL270115C00081000
80 C10.00-25.37%41,13207-28AMDL270115C00080000
79 C10.450%2107-28AMDL270115C00079000
78 C10.50-55.75%105107-28AMDL270115C00078000
77 C14.85-30.41%1407-27AMDL270115C00077000
76 C31.50+18.87%3307-06AMDL270115C00076000
75 C10.75-59.36%236107-28AMDL270115C00075000
74 C29.22-9.17%2907-10AMDL270115C00074000
73 C16.56-38.67%21907-27AMDL270115C00073000
72 C00%0AMDL270115C00072000
71 C32.40+8.00%3207-06AMDL270115C00071000
70 C13.00-17.20%116107-28AMDL270115C00070000
69 C12.00-45.63%1107-28AMDL270115C00069000
68 C28.73+16.65%42507-22AMDL270115C00068000
67 C24.98+16.19%11507-21AMDL270115C00067000
66 C12.82-23.23%245607-28AMDL270115C00066000
65 C12.70-33.30%218507-28AMDL270115C00065000
64 C31.00+2.34%1107-10AMDL270115C00064000
63 C27.50-14.06%1207-13AMDL270115C00063000
62 C17.83-25.71%21107-27AMDL270115C00062000
61 C31.51+16.70%1207-09AMDL270115C00061000
60 C13.73-24.14%417807-28AMDL270115C00060000
59 C23.00-7.07%1407-27AMDL270115C00059000
58 C14.24-56.18%41307-28AMDL270115C00058000
57 C00%0AMDL270115C00057000
56 C19.86-18.14%1407-27AMDL270115C00056000
55 C19.80-36.33%35207-27AMDL270115C00055000
54 C14.85-26.49%15607-28AMDL270115C00054000
53 C25.05+6.60%301507-17AMDL270115C00053000
52 C28.00+4.87%220607-20AMDL270115C00052000
51 C35.50+31.48%21307-22AMDL270115C00051000
50 C17.90-17.51%726407-28AMDL270115C00050000
49 C35.45+31.78%41006-02AMDL270115C00049000
48 C36.10+6.18%1606-18AMDL270115C00048000
47 C33.00+1.69%12107-23AMDL270115C00047000
46 C32.12+46.13%46805-26AMDL270115C00046000
45 C18.08-17.67%13107-28AMDL270115C00045000
44 C19.95-39.38%21307-28AMDL270115C00044000
43 C37.92-9.43%2206-04AMDL270115C00043000
42 C29.61-24.85%103907-16AMDL270115C00042000
41 C29.50+6.12%31205-22AMDL270115C00041000
40 C22.80-18.57%128407-28AMDL270115C00040000
39 C28.600.00%1206-11AMDL270115C00039000
38 C19.60-43.29%120807-28AMDL270115C00038000
37 C41.28-3.89%4706-18AMDL270115C00037000
36 C34.47+13.95%103607-07AMDL270115C00036000
35 C32.50-28.03%15330807-17AMDL270115C00035000
34 C26.11-9.15%21105-15AMDL270115C00034000
33 C43.10-5.17%12206-15AMDL270115C00033000
32 C37.20+22.77%2506-08AMDL270115C00032000
31 C32.70+36.42%11605-11AMDL270115C00031000
30 C26.50-13.11%145807-28AMDL270115C00030000
29 C24.65-21.75%4605-18AMDL270115C00029000
28 C37.90-8.61%119807-20AMDL270115C00028000
27 C34.02+10.06%32805-11AMDL270115C00027000
26 C35.00-22.99%13707-17AMDL270115C00026000
25 C25.20-23.87%11,10707-28AMDL270115C00025000
24 C50.60-1.56%336207-22AMDL270115C00024000
23 C60.14+7.39%892406-30AMDL270115C00023000
22 C48.60+5.70%286407-22AMDL270115C00022000
21 C28.65-21.07%1011607-28AMDL270115C00021000
20 C50.20+0.20%125007-23AMDL270115C00020000
19 C30.30-36.28%244607-28AMDL270115C00019000
18 C30.00-48.28%423007-28AMDL270115C00018000
17 C42.60-12.35%36306-05AMDL270115C00017000
16 C33.40-38.55%112307-28AMDL270115C00016000
15 C55.15-4.29%1637307-21AMDL270115C00015000
14 C45.30-17.64%322507-17AMDL270115C00014000
13 C59.62+92.82%233506-15AMDL270115C00013000
12 C50.50-5.61%227707-20AMDL270115C00012000
11 C53.50+38.24%16206-24AMDL270115C00011000
10 C37.91-17.08%14807-28AMDL270115C00010000
9 C60.00+6.76%16306-02AMDL270115C00009000
8 C68.90+22.38%23107-14AMDL270115C00008000
7 C65.72-1.95%1507-22AMDL270115C00007000
6 C55.10-4.51%68906-05AMDL270115C00006000
5 C64.82+11.76%104407-23AMDL270115C00005000
4 C61.48+12.60%111005-26AMDL270115C00004000
3 C15.80+19.70%4804-15AMDL270115C00003000
2 C29.00+191.46%1204-27AMDL270115C00002000
1 C74.50+77.59%3907-06AMDL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AMDL270115P00125000
120 P00%0AMDL270115P00120000
115 P00%0AMDL270115P00115000
110 P00%0AMDL270115P00110000
109 P00%0AMDL270115P00109000
108 P00%0AMDL270115P00108000
107 P00%0AMDL270115P00107000
106 P00%0AMDL270115P00106000
105 P00%0AMDL270115P00105000
104 P00%0AMDL270115P00104000
103 P00%0AMDL270115P00103000
102 P00%0AMDL270115P00102000
101 P00%0AMDL270115P00101000
100 P48.70+5.23%12107-06AMDL270115P00100000
99 P00%0AMDL270115P00099000
98 P00%0AMDL270115P00098000
97 P00%0AMDL270115P00097000
96 P00%0AMDL270115P00096000
95 P00%0AMDL270115P00095000
94 P00%0AMDL270115P00094000
93 P00%0AMDL270115P00093000
92 P00%0AMDL270115P00092000
91 P00%0AMDL270115P00091000
90 P43.90+1.36%42806-26AMDL270115P00090000
89 P00%0AMDL270115P00089000
88 P00%0AMDL270115P00088000
87 P00%0AMDL270115P00087000
86 P41.600%1007-02AMDL270115P00086000
85 P35.90-11.12%9207-01AMDL270115P00085000
84 P43.850%15015006-05AMDL270115P00084000
83 P00%0AMDL270115P00083000
82 P00%0AMDL270115P00082000
81 P00%0AMDL270115P00081000
80 P32.02-13.97%201306-30AMDL270115P00080000
79 P00%0AMDL270115P00079000
78 P00%0AMDL270115P00078000
77 P31.80-9.38%2207-06AMDL270115P00077000
76 P00%0AMDL270115P00076000
75 P32.95+6.12%1306-24AMDL270115P00075000
74 P00%0AMDL270115P00074000
73 P28.00-13.47%1207-10AMDL270115P00073000
72 P27.500%1107-14AMDL270115P00072000
71 P30.950%1106-04AMDL270115P00071000
70 P33.70+24.81%21507-28AMDL270115P00070000
69 P29.50+15.01%1207-27AMDL270115P00069000
68 P31.30+11.19%1307-17AMDL270115P00068000
67 P00%0AMDL270115P00067000
66 P23.200%1107-22AMDL270115P00066000
65 P27.33+2.74%1607-27AMDL270115P00065000
64 P00%0AMDL270115P00064000
63 P00%0AMDL270115P00063000
62 P00%0AMDL270115P00062000
61 P00%0AMDL270115P00061000
60 P25.60+7.56%21507-28AMDL270115P00060000
59 P00%0AMDL270115P00059000
58 P00%0AMDL270115P00058000
57 P19.70-4.83%1107-06AMDL270115P00057000
56 P00%0AMDL270115P00056000
55 P21.90+7.30%315707-28AMDL270115P00055000
54 P18.50-2.89%25106-23AMDL270115P00054000
53 P17.10-12.53%20106-18AMDL270115P00053000
52 P16.40-5.48%1607-21AMDL270115P00052000
51 P19.900%2105-08AMDL270115P00051000
50 P17.05+13.67%21707-27AMDL270115P00050000
49 P00%0AMDL270115P00049000
48 P13.00-9.09%1107-10AMDL270115P00048000
47 P13.66-5.66%1106-29AMDL270115P00047000
46 P12.310%1107-13AMDL270115P00046000
45 P11.30-2.59%1807-14AMDL270115P00045000
44 P00%0AMDL270115P00044000
43 P13.08+0.62%1606-05AMDL270115P00043000
42 P00%0AMDL270115P00042000
41 P10.10-10.22%1106-15AMDL270115P00041000
40 P10.00+11.11%12107-27AMDL270115P00040000
39 P00%0AMDL270115P00039000
38 P8.27-3.27%5307-10AMDL270115P00038000
37 P12.70-35.37%6605-18AMDL270115P00037000
36 P7.84-25.33%1206-15AMDL270115P00036000
35 P9.69+22.35%213707-28AMDL270115P00035000
34 P6.94-11.03%5507-09AMDL270115P00034000
33 P7.20+14.29%1107-07AMDL270115P00033000
32 P6.00-1.64%1707-21AMDL270115P00032000
31 P15.900%2001-28AMDL270115P00031000
30 P7.10+13.60%23907-28AMDL270115P00030000
29 P00%0AMDL270115P00029000
28 P4.62-17.50%1406-15AMDL270115P00028000
27 P3.800%1107-01AMDL270115P00027000
26 P3.55-17.06%1607-22AMDL270115P00026000
25 P3.30-5.71%111807-24AMDL270115P00025000
24 P3.70+2.78%1807-08AMDL270115P00024000
23 P3.20-8.05%1207-27AMDL270115P00023000
22 P3.35-44.17%402406-08AMDL270115P00022000
21 P3.55-32.38%1205-06AMDL270115P00021000
20 P2.60+23.81%65407-27AMDL270115P00020000
19 P2.30-15.44%102006-08AMDL270115P00019000
18 P1.97-16.88%375307-02AMDL270115P00018000
17 P2.33+19.49%53006-03AMDL270115P00017000
16 P1.43+12.60%15107-13AMDL270115P00016000
15 P1.50+11.11%59407-28AMDL270115P00015000
14 P1.36+16.24%110107-28AMDL270115P00014000
13 P0.93-25.60%16206-25AMDL270115P00013000
12 P0.85+7.59%118107-27AMDL270115P00012000
11 P0.75-9.64%115507-27AMDL270115P00011000
10 P0.66+6.45%120907-28AMDL270115P00010000
9 P0.85+30.77%421407-06AMDL270115P00009000
8 P0.40-20.00%77906-17AMDL270115P00008000
7 P0.30+100.00%17707-22AMDL270115P00007000
6 P0.25-10.71%41907-09AMDL270115P00006000
5 P0.200.00%210107-23AMDL270115P00005000
4 P00%0AMDL270115P00004000
3 P00%0AMDL270115P00003000
2 P00%0AMDL270115P00002000
1 P0.050%1103-26AMDL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC