Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,6233,0473067,154


AMDL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMDL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


AMDL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C6.45-28.33%112009-28AMDL270115C00125000
120 C8.77-2.01%2709-23AMDL270115C00120000
115 C10.20+6.25%1309-22AMDL270115C00115000
110 C11.10-10.48%114109-28AMDL270115C00110000
109 C00%0AMDL270115C00109000
108 C00%0AMDL270115C00108000
107 C00%0AMDL270115C00107000
106 C00%0AMDL270115C00106000
105 C12.29+5.95%15809-24AMDL270115C00105000
104 C18.200%2007-13AMDL270115C00104000
103 C12.500%1109-21AMDL270115C00103000
102 C3.30-23.26%91909-14AMDL270115C00102000
101 C12.50-38.88%2409-24AMDL270115C00101000
100 C10.20-20.00%131009-29AMDL270115C00100000
99 C13.100%202009-22AMDL270115C00099000
98 C22.90-4.18%3107-01AMDL270115C00098000
97 C7.850%621108-14AMDL270115C00097000
96 C13.350%6609-21AMDL270115C00096000
95 C12.00-25.00%62009-29AMDL270115C00095000
94 C7.95+11.97%115008-14AMDL270115C00094000
93 C00%0AMDL270115C00093000
92 C7.900%2109-17AMDL270115C00092000
91 C18.00+127.85%2309-25AMDL270115C00091000
90 C14.00+18.64%136009-29AMDL270115C00090000
89 C14.62-17.26%1107-27AMDL270115C00089000
88 C15.450%202009-23AMDL270115C00088000
87 C12.780%2107-27AMDL270115C00087000
86 C17.30+122.94%2309-22AMDL270115C00086000
85 C19.00+26.67%3511209-25AMDL270115C00085000
84 C20.10+7.77%515509-25AMDL270115C00084000
83 C18.32+99.13%1109-22AMDL270115C00083000
82 C16.70+6.10%2509-29AMDL270115C00082000
81 C18.80-0.53%31509-24AMDL270115C00081000
80 C15.69-28.68%51,49909-28AMDL270115C00080000
79 C20.52+10.03%82309-24AMDL270115C00079000
78 C16.45-18.77%15209-28AMDL270115C00078000
77 C21.75+7.83%1609-22AMDL270115C00077000
76 C20.73+5.82%1409-22AMDL270115C00076000
75 C19.50-4.83%147509-29AMDL270115C00075000
74 C20.58-5.38%21209-23AMDL270115C00074000
73 C7.00+4.95%11908-27AMDL270115C00073000
72 C22.10+220.29%2509-21AMDL270115C00072000
71 C6.00-81.48%1109-01AMDL270115C00071000
70 C20.00-19.52%122709-28AMDL270115C00070000
69 C22.30+250.63%3309-21AMDL270115C00069000
68 C9.05-18.03%32508-11AMDL270115C00068000
67 C24.53+80.37%21109-21AMDL270115C00067000
66 C25.00+0.36%15809-22AMDL270115C00066000
65 C27.70+7.99%308209-25AMDL270115C00065000
64 C24.05+63.61%2409-21AMDL270115C00064000
63 C26.46-0.90%101609-29AMDL270115C00063000
62 C25.65+109.90%132909-21AMDL270115C00062000
61 C28.00+127.64%12909-21AMDL270115C00061000
60 C26.80-12.13%315309-28AMDL270115C00060000
59 C12.40-15.13%1409-10AMDL270115C00059000
58 C29.10+0.69%110909-24AMDL270115C00058000
57 C30.70+3.12%2709-22AMDL270115C00057000
56 C30.10+73.99%31309-21AMDL270115C00056000
55 C28.55-10.67%612009-29AMDL270115C00055000
54 C30.21-6.93%17209-28AMDL270115C00054000
53 C20.00+29.03%13109-18AMDL270115C00053000
52 C36.78+166.52%610409-25AMDL270115C00052000
51 C32.50+95.20%22409-21AMDL270115C00051000
50 C32.50-12.63%123609-28AMDL270115C00050000
49 C18.60+32.86%71409-09AMDL270115C00049000
48 C34.63+57.70%51509-24AMDL270115C00048000
47 C18.55+8.48%32409-16AMDL270115C00047000
46 C17.55-13.33%18909-10AMDL270115C00046000
45 C39.51+8.16%13109-23AMDL270115C00045000
44 C38.30+53.75%11109-21AMDL270115C00044000
43 C16.00-57.81%2107-29AMDL270115C00043000
42 C21.94+39.30%13809-16AMDL270115C00042000
41 C26.85+16.23%11209-18AMDL270115C00041000
40 C43.51+3.60%128009-23AMDL270115C00040000
39 C24.30+28.16%1209-09AMDL270115C00039000
38 C44.64+129.51%120809-24AMDL270115C00038000
37 C19.89-0.80%1808-26AMDL270115C00037000
36 C45.72+60.42%133709-22AMDL270115C00036000
35 C43.47-3.18%229509-28AMDL270115C00035000
34 C26.11-9.15%21105-15AMDL270115C00034000
33 C49.12+0.97%12309-24AMDL270115C00033000
32 C49.60+4.91%1409-22AMDL270115C00032000
31 C16.40-8.89%11809-03AMDL270115C00031000
30 C48.15-10.50%144009-28AMDL270115C00030000
29 C20.60-16.43%4507-29AMDL270115C00029000
28 C54.32+164.59%119609-23AMDL270115C00028000
27 C22.77+5.66%12809-04AMDL270115C00027000
26 C52.82+140.09%7809-28AMDL270115C00026000
25 C53.20-9.83%227209-28AMDL270115C00025000
24 C55.80+109.22%225909-21AMDL270115C00024000
23 C53.40-3.44%190509-28AMDL270115C00023000
22 C36.45+7.84%76815309-16AMDL270115C00022000
21 C61.80+68.16%204709-24AMDL270115C00021000
20 C55.60-11.46%412909-28AMDL270115C00020000
19 C56.55-11.64%23809-28AMDL270115C00019000
18 C30.60+2.00%4023008-31AMDL270115C00018000
17 C42.60-12.35%36306-05AMDL270115C00017000
16 C70.00+6.46%11109-25AMDL270115C00016000
15 C66.50+1.53%111909-22AMDL270115C00015000
14 C61.55+69.09%32009-28AMDL270115C00014000
13 C59.62+92.82%233506-15AMDL270115C00013000
12 C43.00-3.48%15909-16AMDL270115C00012000
11 C42.50-20.56%16108-03AMDL270115C00011000
10 C64.00+100.00%13309-21AMDL270115C00010000
9 C38.50-35.83%1308-31AMDL270115C00009000
8 C40.60-41.07%13208-21AMDL270115C00008000
7 C65.72-1.95%1507-22AMDL270115C00007000
6 C75.20+57.98%14509-22AMDL270115C00006000
5 C76.20+86.76%12309-22AMDL270115C00005000
4 C61.48+12.60%111005-26AMDL270115C00004000
3 C15.80+19.70%4804-15AMDL270115C00003000
2 C29.00+191.46%1204-27AMDL270115C00002000
1 C74.50+77.59%3907-06AMDL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
125 P54.470%2209-21AMDL270115P00125000
120 P50.220%2209-21AMDL270115P00120000
115 P00%0AMDL270115P00115000
110 P00%0AMDL270115P00110000
109 P00%0AMDL270115P00109000
108 P00%0AMDL270115P00108000
107 P00%0AMDL270115P00107000
106 P00%0AMDL270115P00106000
105 P00%0AMDL270115P00105000
104 P00%0AMDL270115P00104000
103 P00%0AMDL270115P00103000
102 P00%0AMDL270115P00102000
101 P00%0AMDL270115P00101000
100 P32.80-2.96%12109-22AMDL270115P00100000
99 P00%0AMDL270115P00099000
98 P00%0AMDL270115P00098000
97 P00%0AMDL270115P00097000
96 P00%0AMDL270115P00096000
95 P30.650%505009-21AMDL270115P00095000
94 P00%0AMDL270115P00094000
93 P00%0AMDL270115P00093000
92 P00%0AMDL270115P00092000
91 P00%0AMDL270115P00091000
90 P45.37+3.35%204808-05AMDL270115P00090000
89 P00%0AMDL270115P00089000
88 P00%0AMDL270115P00088000
87 P00%0AMDL270115P00087000
86 P41.600%1007-02AMDL270115P00086000
85 P20.60-3.38%31009-25AMDL270115P00085000
84 P20.40-8.11%1015709-24AMDL270115P00084000
83 P19.720%4109-24AMDL270115P00083000
82 P00%0AMDL270115P00082000
81 P20.25+2.79%1109-28AMDL270115P00081000
80 P18.20-6.67%21409-29AMDL270115P00080000
79 P00%0AMDL270115P00079000
78 P17.30-3.35%26509-29AMDL270115P00078000
77 P17.14+0.94%304409-23AMDL270115P00077000
76 P17.50+6.19%28909-24AMDL270115P00076000
75 P14.85-7.94%112309-25AMDL270115P00075000
74 P15.33-2.97%363609-23AMDL270115P00074000
73 P13.85-6.73%13509-24AMDL270115P00073000
72 P14.18-4.83%14509-22AMDL270115P00072000
71 P13.60-2.58%241209-23AMDL270115P00071000
70 P12.55-7.04%41909-29AMDL270115P00070000
69 P35.25+19.49%1107-29AMDL270115P00069000
68 P31.30+11.19%1307-17AMDL270115P00068000
67 P11.08-12.41%2109-29AMDL270115P00067000
66 P16.00-31.03%1109-18AMDL270115P00066000
65 P9.90-1.98%24509-29AMDL270115P00065000
64 P10.65-30.62%387109-21AMDL270115P00064000
63 P9.44-5.60%225809-28AMDL270115P00063000
62 P14.35-19.83%19011309-17AMDL270115P00062000
61 P8.70-35.56%21309-22AMDL270115P00061000
60 P8.05-3.13%415809-28AMDL270115P00060000
59 P8.60-36.76%11209-21AMDL270115P00059000
58 P7.92-32.60%465809-21AMDL270115P00058000
57 P6.98-13.40%6409-23AMDL270115P00057000
56 P10.80-19.40%26409-18AMDL270115P00056000
55 P6.55+16.55%4341409-28AMDL270115P00055000
54 P5.55-5.29%63909-24AMDL270115P00054000
53 P9.20-22.03%1421409-18AMDL270115P00053000
52 P5.47+5.19%88809-28AMDL270115P00052000
51 P4.77-10.84%322409-28AMDL270115P00051000
50 P4.55+1.11%213209-28AMDL270115P00050000
49 P3.75-15.16%326309-29AMDL270115P00049000
48 P4.11+18.10%1709-28AMDL270115P00048000
47 P4.50-44.10%12209-21AMDL270115P00047000
46 P6.00-26.83%43209-18AMDL270115P00046000
45 P2.88-5.57%25309-29AMDL270115P00045000
44 P2.60-63.38%202009-24AMDL270115P00044000
43 P4.75-19.49%21509-17AMDL270115P00043000
42 P2.20-13.04%4709-29AMDL270115P00042000
41 P5.88-2.00%61309-15AMDL270115P00041000
40 P1.72-23.21%214709-25AMDL270115P00040000
39 P5.00-41.18%1209-10AMDL270115P00039000
38 P1.87-55.48%16809-22AMDL270115P00038000
37 P1.50-18.92%51,70609-28AMDL270115P00037000
36 P2.70-24.16%8409-17AMDL270115P00036000
35 P1.50-21.05%214409-24AMDL270115P00035000
34 P1.27-47.08%21709-28AMDL270115P00034000
33 P1.88-33.57%8809-17AMDL270115P00033000
32 P1.15-35.03%25509-21AMDL270115P00032000
31 P2.54+16.51%101409-14AMDL270115P00031000
30 P0.900.00%14309-24AMDL270115P00030000
29 P00%0AMDL270115P00029000
28 P0.90-29.69%4609-21AMDL270115P00028000
27 P1.55-47.81%20909-14AMDL270115P00027000
26 P2.72-17.58%10608-19AMDL270115P00026000
25 P0.78+30.00%210309-22AMDL270115P00025000
24 P0.78-24.27%12809-16AMDL270115P00024000
23 P0.95-12.04%12709-14AMDL270115P00023000
22 P0.65-25.29%122609-16AMDL270115P00022000
21 P0.98-18.33%42008-31AMDL270115P00021000
20 P0.62+210.00%18209-25AMDL270115P00020000
19 P0.27-28.95%26509-28AMDL270115P00019000
18 P0.44+25.71%275809-15AMDL270115P00018000
17 P0.68-6.85%144108-20AMDL270115P00017000
16 P0.15-68.75%18209-21AMDL270115P00016000
15 P0.10-50.00%1121009-21AMDL270115P00015000
14 P0.37-21.28%3714208-26AMDL270115P00014000
13 P0.38+52.00%35708-24AMDL270115P00013000
12 P0.20-33.33%117508-25AMDL270115P00012000
11 P0.06-62.50%1114409-21AMDL270115P00011000
10 P0.18+80.00%120409-24AMDL270115P00010000
9 P0.25-41.86%121308-17AMDL270115P00009000
8 P0.05-50.00%107109-24AMDL270115P00008000
7 P0.15-11.76%26408-24AMDL270115P00007000
6 P0.10-33.33%11708-12AMDL270115P00006000
5 P0.05-50.00%110208-25AMDL270115P00005000
4 P00%0AMDL270115P00004000
3 P00%0AMDL270115P00003000
2 P00%0AMDL270115P00002000
1 P0.050%1103-26AMDL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC