Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4792,0842863,762


AMDL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


AMDL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C4.62-31.25%1220309-29AMDL261218C00125000
120 C6.00-16.43%13209-29AMDL261218C00120000
115 C5.90-35.87%272209-28AMDL261218C00115000
110 C10.10+14.77%43709-25AMDL261218C00110000
109 C3.100%3309-17AMDL261218C00109000
108 C9.20+201.64%52509-21AMDL261218C00108000
107 C9.40+191.93%1109-21AMDL261218C00107000
106 C9.25+386.84%1109-21AMDL261218C00106000
105 C8.45-17.80%52309-29AMDL261218C00105000
104 C9.50+113.48%2209-21AMDL261218C00104000
103 C10.100%1109-25AMDL261218C00103000
102 C7.60-24.00%1309-28AMDL261218C00102000
101 C11.550%2209-22AMDL261218C00101000
100 C10.00+18.34%124509-29AMDL261218C00100000
99 C13.17+23.08%172009-25AMDL261218C00099000
98 C4.40+60.00%12409-17AMDL261218C00098000
97 C10.89+144.72%2309-23AMDL261218C00097000
96 C2.55+9.44%201009-14AMDL261218C00096000
95 C13.08-7.95%86509-28AMDL261218C00095000
94 C12.800%5509-21AMDL261218C00094000
93 C00%0AMDL261218C00093000
92 C15.34+15.95%131009-25AMDL261218C00092000
91 C13.57-3.76%31909-24AMDL261218C00091000
90 C11.21+3.80%2628309-29AMDL261218C00090000
89 C11.40-39.20%1709-28AMDL261218C00089000
88 C16.61+14.71%141309-25AMDL261218C00088000
87 C7.000.00%1308-14AMDL261218C00087000
86 C14.32-1.92%31009-23AMDL261218C00086000
85 C12.40-0.48%557309-29AMDL261218C00085000
84 C13.00-15.47%101509-29AMDL261218C00084000
83 C17.40-3.23%21409-25AMDL261218C00083000
82 C12.60-26.32%19509-28AMDL261218C00082000
81 C14.50-17.14%111209-29AMDL261218C00081000
80 C13.85-3.48%1520309-29AMDL261218C00080000
79 C19.10+17.18%11209-25AMDL261218C00079000
78 C15.10-10.81%11209-29AMDL261218C00078000
77 C19.70-1.60%42209-25AMDL261218C00077000
76 C15.30+136.48%303309-21AMDL261218C00076000
75 C16.80-18.33%11,09409-28AMDL261218C00075000
74 C17.05-8.58%101909-29AMDL261218C00074000
73 C19.20-5.70%13709-23AMDL261218C00073000
72 C18.20+10.64%13309-29AMDL261218C00072000
71 C8.41+105.12%1209-08AMDL261218C00071000
70 C18.66-3.06%3439109-29AMDL261218C00070000
69 C20.78+96.04%110009-21AMDL261218C00069000
68 C20.00+3.09%1609-29AMDL261218C00068000
67 C23.40+88.71%243209-21AMDL261218C00067000
66 C11.00+129.17%11409-09AMDL261218C00066000
65 C26.20+4.80%113109-25AMDL261218C00065000
64 C10.20+11.48%11009-08AMDL261218C00064000
63 C24.92+2.26%55109-22AMDL261218C00063000
62 C24.50-6.49%14509-29AMDL261218C00062000
61 C25.35+121.40%11909-21AMDL261218C00061000
60 C25.77+8.51%649509-29AMDL261218C00060000
59 C27.13+1.04%39609-22AMDL261218C00059000
58 C27.69+90.44%33009-21AMDL261218C00058000
57 C30.39-2.81%22309-28AMDL261218C00057000
56 C16.10+11.57%12309-18AMDL261218C00056000
55 C28.50-12.31%116509-29AMDL261218C00055000
54 C32.70+100.00%16409-24AMDL261218C00054000
53 C32.60+9.03%33309-22AMDL261218C00053000
52 C31.85+56.90%715909-21AMDL261218C00052000
51 C35.60+33.33%12509-25AMDL261218C00051000
50 C30.80-15.15%226809-29AMDL261218C00050000
49 C14.61-4.82%2409-15AMDL261218C00049000
48 C36.60+144.00%1509-22AMDL261218C00048000
47 C21.00+68.00%31009-17AMDL261218C00047000
46 C35.71+108.83%15509-21AMDL261218C00046000
45 C41.20+1.70%19309-25AMDL261218C00045000
44 C10.57-24.45%1509-02AMDL261218C00044000
43 C25.00+28.21%1309-17AMDL261218C00043000
42 C15.00+11.11%1709-14AMDL261218C00042000
41 C20.50+75.06%21509-16AMDL261218C00041000
40 C40.500.00%178309-28AMDL261218C00040000
39 C16.90+16.55%1209-14AMDL261218C00039000
38 C29.97+81.64%1209-18AMDL261218C00038000
37 C20.64+15.96%2809-15AMDL261218C00037000
36 C49.15+105.65%18409-25AMDL261218C00036000
35 C23.40+20.37%235609-16AMDL261218C00035000
34 C47.60+90.02%1409-22AMDL261218C00034000
33 C48.55+5.04%12109-22AMDL261218C00033000
32 C47.12+183.86%1309-21AMDL261218C00032000
31 C48.11+181.35%1409-21AMDL261218C00031000
30 C29.92+67.90%67309-16AMDL261218C00030000
29 C27.35-3.43%12809-10AMDL261218C00029000
28 C26.10-0.76%25509-14AMDL261218C00028000
27 C52.88-3.17%16009-24AMDL261218C00027000
26 C58.00+7.75%11509-25AMDL261218C00026000
25 C52.07-7.60%65209-28AMDL261218C00025000
24 C26.30-6.07%21008-21AMDL261218C00024000
23 C30.40+22.33%56309-08AMDL261218C00023000
22 C30.99-0.67%111108-07AMDL261218C00022000
21 C36.05-19.26%4607-27AMDL261218C00021000
20 C57.86+49.70%1109-28AMDL261218C00020000
19 C65.90+136.20%56709-25AMDL261218C00019000
18 C44.60-9.90%11807-07AMDL261218C00018000
17 C41.70+20.87%6605-22AMDL261218C00017000
16 C48.40+48.69%1107-07AMDL261218C00016000
15 C11.24+4.56%2204-21AMDL261218C00015000
14 C22.02+62.51%1104-24AMDL261218C00014000
13 C00%0AMDL261218C00013000
12 C00%0AMDL261218C00012000
11 C00%0AMDL261218C00011000
10 C70.10+4.46%4109-29AMDL261218C00010000
9 C66.05+46.94%1109-21AMDL261218C00009000
Puts
StrikePriceChangeVolOILastContract Name
125 P52.180%2209-21AMDL261218P00125000
120 P00%0AMDL261218P00120000
115 P00%0AMDL261218P00115000
110 P58.15+3.73%1206-26AMDL261218P00110000
109 P00%0AMDL261218P00109000
108 P00%0AMDL261218P00108000
107 P00%0AMDL261218P00107000
106 P00%0AMDL261218P00106000
105 P51.50-4.45%1507-15AMDL261218P00105000
104 P00%0AMDL261218P00104000
103 P48.99+5.83%3707-15AMDL261218P00103000
102 P00%0AMDL261218P00102000
101 P00%0AMDL261218P00101000
100 P32.20+8.05%12909-28AMDL261218P00100000
99 P45.500%1107-23AMDL261218P00099000
98 P44.70-1.54%2407-23AMDL261218P00098000
97 P43.90-1.57%12807-23AMDL261218P00097000
96 P00%0AMDL261218P00096000
95 P43.20-2.04%23107-22AMDL261218P00095000
94 P26.00-40.91%23409-29AMDL261218P00094000
93 P00%0AMDL261218P00093000
92 P00%0AMDL261218P00092000
91 P23.78-4.11%181809-29AMDL261218P00091000
90 P22.30+5.69%41409-29AMDL261218P00090000
89 P36.100%1106-30AMDL261218P00089000
88 P00%0AMDL261218P00088000
87 P22.400%1109-21AMDL261218P00087000
86 P35.900%1107-15AMDL261218P00086000
85 P35.30-9.02%32407-06AMDL261218P00085000
84 P00%0AMDL261218P00084000
83 P16.400%1109-25AMDL261218P00083000
82 P15.990%101009-25AMDL261218P00082000
81 P00%0AMDL261218P00081000
80 P17.60+18.36%17309-28AMDL261218P00080000
79 P17.700%1109-21AMDL261218P00079000
78 P16.600%1109-21AMDL261218P00078000
77 P13.19-67.71%101009-25AMDL261218P00077000
76 P12.70-10.25%111309-25AMDL261218P00076000
75 P12.60-6.67%38909-25AMDL261218P00075000
74 P13.35-63.42%11509-23AMDL261218P00074000
73 P00%0AMDL261218P00073000
72 P12.10-56.33%101309-24AMDL261218P00072000
71 P33.000%1107-28AMDL261218P00071000
70 P11.05-1.34%24109-28AMDL261218P00070000
69 P11.90-56.41%6709-21AMDL261218P00069000
68 P8.80-67.59%1109-25AMDL261218P00068000
67 P8.500%1109-25AMDL261218P00067000
66 P8.50-63.20%2309-29AMDL261218P00066000
65 P8.20-6.82%617309-29AMDL261218P00065000
64 P7.55-51.13%1309-29AMDL261218P00064000
63 P6.60-31.96%2409-25AMDL261218P00063000
62 P7.40-3.90%21209-28AMDL261218P00062000
61 P6.62-60.60%1109-28AMDL261218P00061000
60 P5.95-9.30%215509-29AMDL261218P00060000
59 P7.10-43.65%17009-21AMDL261218P00059000
58 P6.73-48.23%52209-21AMDL261218P00058000
57 P9.90-36.13%1109-17AMDL261218P00057000
56 P5.96-65.15%9209-21AMDL261218P00056000
55 P4.40-7.95%1010509-29AMDL261218P00055000
54 P4.05-17.35%92709-29AMDL261218P00054000
53 P3.60-32.71%51009-29AMDL261218P00053000
52 P4.10-15.81%162909-28AMDL261218P00052000
51 P6.88-39.12%5609-17AMDL261218P00051000
50 P2.950.00%1029309-29AMDL261218P00050000
49 P2.68-72.63%3709-25AMDL261218P00049000
48 P2.45-19.67%12709-25AMDL261218P00048000
47 P2.19-29.35%11009-25AMDL261218P00047000
46 P2.41+22.34%81709-28AMDL261218P00046000
45 P2.06-6.36%3690709-29AMDL261218P00045000
44 P1.75-1.69%31309-29AMDL261218P00044000
43 P1.59-34.30%11009-25AMDL261218P00043000
42 P1.51-31.98%1509-25AMDL261218P00042000
41 P1.50-21.05%11509-28AMDL261218P00041000
40 P1.35-16.15%212509-28AMDL261218P00040000
39 P1.76-39.93%65909-21AMDL261218P00039000
38 P1.30-44.68%52709-21AMDL261218P00038000
37 P0.94-29.85%11009-25AMDL261218P00037000
36 P0.95-10.38%13809-23AMDL261218P00036000
35 P1.15+1.77%2531409-24AMDL261218P00035000
34 P0.80-5.88%111709-23AMDL261218P00034000
33 P1.74+13.73%14209-18AMDL261218P00033000
32 P0.74-32.73%14409-24AMDL261218P00032000
31 P1.78-51.89%11409-09AMDL261218P00031000
30 P0.40-50.00%110209-21AMDL261218P00030000
29 P1.70-41.98%1909-14AMDL261218P00029000
28 P0.42-75.29%1809-17AMDL261218P00028000
27 P0.67-18.29%128109-17AMDL261218P00027000
26 P0.90-5.26%161609-14AMDL261218P00026000
25 P0.73+143.33%27309-22AMDL261218P00025000
24 P0.35-57.32%1609-22AMDL261218P00024000
23 P0.45-55.00%42409-16AMDL261218P00023000
22 P0.50-28.57%11909-24AMDL261218P00022000
21 P0.25-56.90%22809-17AMDL261218P00021000
20 P0.16+60.00%34009-28AMDL261218P00020000
19 P0.17-32.00%11409-17AMDL261218P00019000
18 P0.29-38.30%35009-08AMDL261218P00018000
17 P0.39-29.09%32808-18AMDL261218P00017000
16 P0.39+44.44%21009-14AMDL261218P00016000
15 P0.40+263.64%43809-23AMDL261218P00015000
14 P0.10-52.38%11609-22AMDL261218P00014000
13 P0.52-40.91%1509-14AMDL261218P00013000
12 P0.05-44.44%12909-22AMDL261218P00012000
11 P0.70-6.67%2505-26AMDL261218P00011000
10 P0.60+71.43%212107-29AMDL261218P00010000
9 P0.08-55.56%355008-17AMDL261218P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC