Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1442,4818071,321


AMDL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


AMDL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C4.90-38.52%2907-28AMDL261218C00125000
120 C12.65+11.95%12807-23AMDL261218C00120000
115 C00%0AMDL261218C00115000
110 C6.30-45.92%23607-28AMDL261218C00110000
109 C00%0AMDL261218C00109000
108 C19.93+31.46%14107-06AMDL261218C00108000
107 C00%0AMDL261218C00107000
106 C17.800%101006-17AMDL261218C00106000
105 C15.760%1106-23AMDL261218C00105000
104 C00%0AMDL261218C00104000
103 C00%0AMDL261218C00103000
102 C18.150%2207-22AMDL261218C00102000
101 C00%0AMDL261218C00101000
100 C16.94+30.51%15007-21AMDL261218C00100000
99 C17.90-6.77%21007-02AMDL261218C00099000
98 C18.00+18.42%102006-24AMDL261218C00098000
97 C00%0AMDL261218C00097000
96 C00%0AMDL261218C00096000
95 C16.25+7.62%2407-23AMDL261218C00095000
94 C00%0AMDL261218C00094000
93 C00%0AMDL261218C00093000
92 C00%0AMDL261218C00092000
91 C25.15-0.16%1106-30AMDL261218C00091000
90 C7.00-40.68%11307-28AMDL261218C00090000
89 C18.75-23.47%3607-21AMDL261218C00089000
88 C21.26+28.07%41406-17AMDL261218C00088000
87 C16.60-43.92%1307-08AMDL261218C00087000
86 C15.00-49.92%1207-16AMDL261218C00086000
85 C13.96-24.95%11207-27AMDL261218C00085000
84 C19.80-36.03%5507-02AMDL261218C00084000
83 C15.40-25.96%6707-17AMDL261218C00083000
82 C14.55-25.61%6607-17AMDL261218C00082000
81 C18.000%404006-08AMDL261218C00081000
80 C9.00-28.57%15607-28AMDL261218C00080000
79 C27.410%1106-30AMDL261218C00079000
78 C00%0AMDL261218C00078000
77 C20.68-30.53%1907-07AMDL261218C00077000
76 C19.00-36.67%13607-20AMDL261218C00076000
75 C9.65-27.93%121,04707-28AMDL261218C00075000
74 C17.68-33.53%3807-17AMDL261218C00074000
73 C22.00-21.09%3307-07AMDL261218C00073000
72 C14.66-46.83%121607-27AMDL261218C00072000
71 C23.40-3.23%1107-23AMDL261218C00071000
70 C11.64-19.17%2714807-28AMDL261218C00070000
69 C24.14-7.79%1106-26AMDL261218C00069000
68 C15.85-32.55%1607-27AMDL261218C00068000
67 C10.85-42.89%16907-28AMDL261218C00067000
66 C14.00-33.33%11307-27AMDL261218C00066000
65 C12.50-43.18%211407-28AMDL261218C00065000
64 C00%0AMDL261218C00064000
63 C00%0AMDL261218C00063000
62 C27.10+40.12%22207-21AMDL261218C00062000
61 C00%0AMDL261218C00061000
60 C13.00-27.78%76707-28AMDL261218C00060000
59 C00%0AMDL261218C00059000
58 C00%0AMDL261218C00058000
57 C00%0AMDL261218C00057000
56 C34.42+30.38%2207-06AMDL261218C00056000
55 C16.00-13.51%145007-28AMDL261218C00055000
54 C35.00+17.85%16107-09AMDL261218C00054000
53 C15.90-28.54%23107-28AMDL261218C00053000
52 C13.83-40.77%216407-28AMDL261218C00052000
51 C38.98+57.49%303106-03AMDL261218C00051000
50 C16.65-16.62%2011407-28AMDL261218C00050000
49 C28.67+67.96%1506-08AMDL261218C00049000
48 C18.00-40.44%1107-28AMDL261218C00048000
47 C20.04+13.22%1105-20AMDL261218C00047000
46 C22.10+7.28%505507-27AMDL261218C00046000
45 C19.30-12.67%210307-28AMDL261218C00045000
44 C40.13+27.40%1407-06AMDL261218C00044000
43 C41.12+21.30%2206-03AMDL261218C00043000
42 C19.65-23.84%2607-28AMDL261218C00042000
41 C20.25+1.05%101105-07AMDL261218C00041000
40 C21.25-41.54%39907-28AMDL261218C00040000
39 C33.84+10.95%1106-12AMDL261218C00039000
38 C25.30-24.25%2907-27AMDL261218C00038000
37 C29.56+9.68%12705-11AMDL261218C00037000
36 C33.28+24.97%38406-05AMDL261218C00036000
35 C22.20-36.48%1124007-28AMDL261218C00035000
34 C21.30-48.05%21007-28AMDL261218C00034000
33 C43.83+65.46%102105-28AMDL261218C00033000
32 C39.57+55.36%14305-26AMDL261218C00032000
31 C46.60-2.92%1507-09AMDL261218C00031000
30 C25.25-13.62%17307-28AMDL261218C00030000
29 C29.88-28.05%12807-27AMDL261218C00029000
28 C47.26+101.11%15307-09AMDL261218C00028000
27 C27.10-13.14%716607-28AMDL261218C00027000
26 C27.80-12.85%11807-28AMDL261218C00026000
25 C51.91+1.19%113407-10AMDL261218C00025000
24 C28.95-36.91%11207-28AMDL261218C00024000
23 C29.60-36.73%11807-28AMDL261218C00023000
22 C29.12-14.35%1011407-28AMDL261218C00022000
21 C36.05-19.26%4607-27AMDL261218C00021000
20 C38.65-29.30%112707-17AMDL261218C00020000
19 C31.50-27.42%17107-28AMDL261218C00019000
18 C44.60-9.90%11807-07AMDL261218C00018000
17 C41.70+20.87%6605-22AMDL261218C00017000
16 C48.40+48.69%1107-07AMDL261218C00016000
15 C11.24+4.56%2204-21AMDL261218C00015000
14 C22.02+62.51%1104-24AMDL261218C00014000
13 C00%0AMDL261218C00013000
12 C00%0AMDL261218C00012000
11 C00%0AMDL261218C00011000
10 C00%0AMDL261218C00010000
9 C00%0AMDL261218C00009000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AMDL261218P00125000
120 P00%0AMDL261218P00120000
115 P00%0AMDL261218P00115000
110 P58.15+3.73%1206-26AMDL261218P00110000
109 P00%0AMDL261218P00109000
108 P00%0AMDL261218P00108000
107 P00%0AMDL261218P00107000
106 P00%0AMDL261218P00106000
105 P51.50-4.45%1507-15AMDL261218P00105000
104 P00%0AMDL261218P00104000
103 P48.99+5.83%3707-15AMDL261218P00103000
102 P00%0AMDL261218P00102000
101 P00%0AMDL261218P00101000
100 P54.45+17.10%12307-27AMDL261218P00100000
99 P45.500%1107-23AMDL261218P00099000
98 P44.70-1.54%2407-23AMDL261218P00098000
97 P43.90-1.57%12807-23AMDL261218P00097000
96 P00%0AMDL261218P00096000
95 P43.20-2.04%23107-22AMDL261218P00095000
94 P44.000%323207-21AMDL261218P00094000
93 P00%0AMDL261218P00093000
92 P00%0AMDL261218P00092000
91 P00%0AMDL261218P00091000
90 P00%0AMDL261218P00090000
89 P36.100%1106-30AMDL261218P00089000
88 P00%0AMDL261218P00088000
87 P00%0AMDL261218P00087000
86 P35.900%1107-15AMDL261218P00086000
85 P35.30-9.02%32407-06AMDL261218P00085000
84 P00%0AMDL261218P00084000
83 P00%0AMDL261218P00083000
82 P00%0AMDL261218P00082000
81 P00%0AMDL261218P00081000
80 P33.20+4.73%72907-21AMDL261218P00080000
79 P00%0AMDL261218P00079000
78 P00%0AMDL261218P00078000
77 P00%0AMDL261218P00077000
76 P00%0AMDL261218P00076000
75 P37.50+26.26%137907-28AMDL261218P00075000
74 P36.500%141407-28AMDL261218P00074000
73 P00%0AMDL261218P00073000
72 P31.34+20.17%12707-27AMDL261218P00072000
71 P33.000%1107-28AMDL261218P00071000
70 P25.000.00%13307-24AMDL261218P00070000
69 P27.300%1107-27AMDL261218P00069000
68 P27.15+4.22%2107-08AMDL261218P00068000
67 P00%0AMDL261218P00067000
66 P23.100%1107-09AMDL261218P00066000
65 P20.15-10.24%11006-30AMDL261218P00065000
64 P24.000%1107-07AMDL261218P00064000
63 P00%0AMDL261218P00063000
62 P00%0AMDL261218P00062000
61 P21.000%1107-20AMDL261218P00061000
60 P24.83+12.35%510607-28AMDL261218P00060000
59 P00%0AMDL261218P00059000
58 P00%0AMDL261218P00058000
57 P00%0AMDL261218P00057000
56 P17.100%1107-13AMDL261218P00056000
55 P16.25-0.31%15807-24AMDL261218P00055000
54 P16.05-7.49%11807-21AMDL261218P00054000
53 P15.40-4.41%1707-21AMDL261218P00053000
52 P14.90+6.43%1307-22AMDL261218P00052000
51 P00%0AMDL261218P00051000
50 P16.90+5.62%7222607-28AMDL261218P00050000
49 P14.33-8.73%1107-02AMDL261218P00049000
48 P16.72+21.60%1107-28AMDL261218P00048000
47 P00%0AMDL261218P00047000
46 P15.42+24.35%1207-28AMDL261218P00046000
45 P14.20+6.77%83207-28AMDL261218P00045000
44 P10.60-12.83%61007-21AMDL261218P00044000
43 P9.78-5.96%7507-21AMDL261218P00043000
42 P10.33-45.86%9906-18AMDL261218P00042000
41 P8.40-4.11%4507-22AMDL261218P00041000
40 P10.40+2.97%19807-28AMDL261218P00040000
39 P8.40+10.53%16307-24AMDL261218P00039000
38 P9.05-1.09%11907-08AMDL261218P00038000
37 P7.40-16.85%1107-21AMDL261218P00037000
36 P8.80+22.22%1307-28AMDL261218P00036000
35 P8.57+17.40%129807-28AMDL261218P00035000
34 P5.40-23.62%310407-22AMDL261218P00034000
33 P00%0AMDL261218P00033000
32 P5.10-15.00%91407-21AMDL261218P00032000
31 P5.79+1.05%1307-07AMDL261218P00031000
30 P5.00-6.54%46207-27AMDL261218P00030000
29 P00%0AMDL261218P00029000
28 P5.05-11.40%1306-05AMDL261218P00028000
27 P4.46-21.89%127507-17AMDL261218P00027000
26 P4.40+30.56%1807-28AMDL261218P00026000
25 P4.00+42.86%14507-28AMDL261218P00025000
24 P6.270%1005-01AMDL261218P00024000
23 P3.390%1106-05AMDL261218P00023000
22 P3.07+33.48%152807-28AMDL261218P00022000
21 P2.40-10.45%42506-17AMDL261218P00021000
20 P1.90+4.97%13007-22AMDL261218P00020000
19 P2.20+26.44%11507-28AMDL261218P00019000
18 P1.58+17.04%14807-16AMDL261218P00018000
17 P1.27+27.00%1207-15AMDL261218P00017000
16 P1.85-35.99%4205-21AMDL261218P00016000
15 P1.19+52.56%11807-28AMDL261218P00015000
14 P0.95-28.57%101506-16AMDL261218P00014000
13 P0.88-5.38%1407-17AMDL261218P00013000
12 P0.91-4.21%153105-27AMDL261218P00012000
11 P0.70-6.67%2505-26AMDL261218P00011000
10 P0.35-76.67%31306-29AMDL261218P00010000
9 P0.35-12.50%157407-28AMDL261218P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC