Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1942,4822304,097


AMDL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Oct 2, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AMDL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.08-50.00%4509-25AMDL261002C00120000
115.00 C0.250%2209-28AMDL261002C00115000
110.00 C0.350%2209-25AMDL261002C00110000
109.00 C00%0AMDL261002C00109000
108.00 C00%0AMDL261002C00108000
107.00 C00%0AMDL261002C00107000
106.00 C00%0AMDL261002C00106000
105.00 C0.14+133.33%13009-29AMDL261002C00105000
104.00 C0.03-50.00%31409-29AMDL261002C00104000
103.00 C0.04-94.03%2509-28AMDL261002C00103000
102.00 C0.77+16.67%3309-25AMDL261002C00102000
101.00 C0.64-4.48%1001109-25AMDL261002C00101000
100.00 C0.08-33.33%38209-29AMDL261002C00100000
99.00 C0.76-15.56%131409-25AMDL261002C00099000
98.00 C0.94-12.15%6709-25AMDL261002C00098000
97.00 C0.15-86.24%42509-29AMDL261002C00097000
96.00 C1.20-9.77%932809-25AMDL261002C00096000
95.00 C0.15-57.14%1924309-29AMDL261002C00095000
94.00 C0.26-13.33%56609-29AMDL261002C00094000
93.00 C0.25-41.86%61509-29AMDL261002C00093000
92.00 C0.46-11.54%121109-29AMDL261002C00092000
91.00 C0.37-19.57%32509-29AMDL261002C00091000
90.00 C0.36-28.00%5246909-29AMDL261002C00090000
89.00 C0.35-46.97%142309-29AMDL261002C00089000
88.00 C0.65-35.00%52909-29AMDL261002C00088000
87.00 C0.85+21.43%413009-29AMDL261002C00087000
86.00 C0.92+15.00%10110909-29AMDL261002C00086000
85.00 C0.84-37.78%6243209-29AMDL261002C00085000
84.00 C1.20-17.24%114809-29AMDL261002C00084000
83.00 C1.51-11.18%243809-29AMDL261002C00083000
82.00 C1.54-14.44%6411609-29AMDL261002C00082000
81.00 C1.93-19.25%474609-29AMDL261002C00081000
80.00 C2.51-10.36%21745409-29AMDL261002C00080000
79.00 C2.40-20.00%236409-29AMDL261002C00079000
78.00 C2.95-20.27%225109-29AMDL261002C00078000
77.00 C3.60+2.86%39009-29AMDL261002C00077000
76.00 C4.31-6.91%41409-29AMDL261002C00076000
75.00 C4.99-0.80%267909-29AMDL261002C00075000
74.00 C5.55-0.89%51309-29AMDL261002C00074000
73.00 C6.25+3.31%550009-29AMDL261002C00073000
72.00 C6.85-47.27%50050309-28AMDL261002C00072000
71.00 C9.35-10.10%22009-29AMDL261002C00071000
70.00 C8.30-4.82%4221709-29AMDL261002C00070000
69.00 C10.10+10.02%23809-29AMDL261002C00069000
68.00 C10.95+9.50%22809-29AMDL261002C00068000
67.00 C11.97-30.77%21209-29AMDL261002C00067000
66.00 C12.97+0.54%548609-29AMDL261002C00066000
65.00 C13.45-8.50%37009-29AMDL261002C00065000
64.00 C17.12+15.21%12709-29AMDL261002C00064000
63.00 C15.75-3.96%102609-28AMDL261002C00063000
62.00 C16.13-27.57%13409-28AMDL261002C00062000
61.00 C17.25-30.25%16009-28AMDL261002C00061000
60.00 C18.90+17.39%19009-29AMDL261002C00060000
59.50 C17.50-15.05%510009-28AMDL261002C00059500
59.00 C19.60-7.11%18333609-28AMDL261002C00059000
58.50 C20.79-12.02%140709-23AMDL261002C00058500
58.00 C21.53+171.50%174109-21AMDL261002C00058000
57.50 C6.70+30.10%11909-17AMDL261002C00057500
57.00 C21.90+157.34%51909-21AMDL261002C00057000
56.50 C9.05+90.13%11309-17AMDL261002C00056500
56.00 C23.30+115.74%111409-21AMDL261002C00056000
55.50 C24.50+282.81%1509-23AMDL261002C00055500
55.00 C23.90+3.91%12709-29AMDL261002C00055000
54.50 C4.19+19.03%2109-14AMDL261002C00054500
54.00 C11.50+46.50%102009-17AMDL261002C00054000
53.50 C26.05+589.15%1309-28AMDL261002C00053500
53.00 C24.80+145.54%32009-28AMDL261002C00053000
52.50 C25.25+197.06%2309-28AMDL261002C00052500
52.00 C29.72+16.55%2409-22AMDL261002C00052000
51.50 C10.60+7.07%6709-17AMDL261002C00051500
51.00 C25.90-24.27%11109-28AMDL261002C00051000
50.50 C5.200%121109-14AMDL261002C00050500
50.00 C27.80+98.57%61309-28AMDL261002C00050000
49.50 C28.25-3.68%6709-28AMDL261002C00049500
49.00 C29.90+443.64%12509-21AMDL261002C00049000
48.50 C31.77+8.43%2109-29AMDL261002C00048500
48.00 C32.04+7.70%3609-29AMDL261002C00048000
47.50 C32.47+7.16%1209-29AMDL261002C00047500
47.00 C31.79+3.38%2109-29AMDL261002C00047000
46.50 C32.220%3209-29AMDL261002C00046500
46.00 C33.93+149.49%1109-29AMDL261002C00046000
45.50 C34.75+7.59%1009-29AMDL261002C00045500
45.00 C33.75+3.85%5109-29AMDL261002C00045000
44.50 C34.20+3.86%4509-29AMDL261002C00044500
44.00 C34.73+5.72%7509-29AMDL261002C00044000
43.50 C35.17+5.49%9709-29AMDL261002C00043500
43.00 C37.12+6.54%2409-29AMDL261002C00043000
42.50 C35.080%7209-28AMDL261002C00042500
42.00 C35.51-8.24%16209-28AMDL261002C00042000
41.50 C38.58+6.90%3309-29AMDL261002C00041500
41.00 C39.01+6.82%3509-29AMDL261002C00041000
40.50 C39.15+4.76%1209-29AMDL261002C00040500
40.00 C37.62+97.17%8709-28AMDL261002C00040000
39.50 C40.07+5.31%1209-29AMDL261002C00039500
39.00 C39.230%4009-28AMDL261002C00039000
38.50 C37.360%3309-28AMDL261002C00038500
35.00 C21.36+52.35%3409-08AMDL261002C00035000
30.00 C49.64+8.38%2109-22AMDL261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261002P00120000
115.00 P00%0AMDL261002P00115000
110.00 P00%0AMDL261002P00110000
109.00 P00%0AMDL261002P00109000
108.00 P00%0AMDL261002P00108000
107.00 P00%0AMDL261002P00107000
106.00 P00%0AMDL261002P00106000
105.00 P00%0AMDL261002P00105000
104.00 P00%0AMDL261002P00104000
103.00 P00%0AMDL261002P00103000
102.00 P00%0AMDL261002P00102000
101.00 P00%0AMDL261002P00101000
100.00 P00%0AMDL261002P00100000
99.00 P20.400%1109-28AMDL261002P00099000
98.00 P19.600%2209-28AMDL261002P00098000
97.00 P00%0AMDL261002P00097000
96.00 P00%0AMDL261002P00096000
95.00 P16.60+8.50%5509-23AMDL261002P00095000
94.00 P00%0AMDL261002P00094000
93.00 P00%0AMDL261002P00093000
92.00 P00%0AMDL261002P00092000
91.00 P13.000%545409-28AMDL261002P00091000
90.00 P7.990%1109-25AMDL261002P00090000
89.00 P6.600%5509-25AMDL261002P00089000
88.00 P7.610%1109-28AMDL261002P00088000
87.00 P00%0AMDL261002P00087000
86.00 P7.58+24.26%1209-29AMDL261002P00086000
85.00 P6.66-19.76%1809-29AMDL261002P00085000
84.00 P7.54+67.56%12709-28AMDL261002P00084000
83.00 P7.10+69.05%1209-28AMDL261002P00083000
82.00 P5.30-19.70%41509-29AMDL261002P00082000
81.00 P3.97-18.98%34109-29AMDL261002P00081000
80.00 P3.90-37.10%126609-29AMDL261002P00080000
79.00 P3.40-19.05%237909-29AMDL261002P00079000
78.00 P3.60-6.74%1011409-29AMDL261002P00078000
77.00 P2.55-22.02%455709-29AMDL261002P00077000
76.00 P1.80-32.08%1545509-29AMDL261002P00076000
75.00 P1.45-36.96%5038109-29AMDL261002P00075000
74.00 P1.11-43.37%104809-29AMDL261002P00074000
73.00 P1.10-33.33%1417109-29AMDL261002P00073000
72.00 P0.95-22.13%29648109-29AMDL261002P00072000
71.00 P0.59-48.70%259109-29AMDL261002P00071000
70.00 P0.55-37.50%3914109-29AMDL261002P00070000
69.00 P0.45-37.50%7210209-29AMDL261002P00069000
68.00 P0.29-51.67%157509-29AMDL261002P00068000
67.00 P0.26-35.00%32809-29AMDL261002P00067000
66.00 P0.19-45.71%54609-29AMDL261002P00066000
65.00 P0.15-40.00%68709-29AMDL261002P00065000
64.00 P0.10-66.67%229409-29AMDL261002P00064000
63.00 P0.10-68.75%4409-29AMDL261002P00063000
62.00 P0.16-5.88%14109-28AMDL261002P00062000
61.00 P0.13-13.33%13809-29AMDL261002P00061000
60.00 P0.02-80.00%206909-29AMDL261002P00060000
59.50 P0.36+80.00%3709-29AMDL261002P00059500
59.00 P0.10-62.96%11709-25AMDL261002P00059000
58.50 P0.10-76.74%41609-29AMDL261002P00058500
58.00 P0.08-42.86%31209-29AMDL261002P00058000
57.50 P0.07-30.00%172309-29AMDL261002P00057500
57.00 P0.13-65.79%12909-28AMDL261002P00057000
56.50 P0.12-62.50%111509-28AMDL261002P00056500
56.00 P0.01-93.33%152309-29AMDL261002P00056000
55.50 P0.110.00%162509-28AMDL261002P00055500
55.00 P0.10+25.00%479609-28AMDL261002P00055000
54.50 P0.15-89.29%25709-28AMDL261002P00054500
54.00 P0.28+12.00%62909-28AMDL261002P00054000
53.50 P0.26+30.00%123709-28AMDL261002P00053500
53.00 P0.08-77.78%64009-29AMDL261002P00053000
52.50 P0.17-82.11%513309-21AMDL261002P00052500
52.00 P0.39+56.00%113109-22AMDL261002P00052000
51.50 P0.81-22.12%109409-18AMDL261002P00051500
51.00 P0.05-93.75%511709-23AMDL261002P00051000
50.50 P0.20-69.23%34009-21AMDL261002P00050500
50.00 P0.01-75.00%213509-28AMDL261002P00050000
49.50 P0.56-23.29%57909-18AMDL261002P00049500
49.00 P0.15-66.67%15309-21AMDL261002P00049000
48.50 P0.42-32.26%14209-21AMDL261002P00048500
48.00 P0.36+9.09%22609-22AMDL261002P00048000
47.50 P0.42-76.67%1011809-17AMDL261002P00047500
47.00 P0.04-20.00%56509-28AMDL261002P00047000
46.50 P00%0AMDL261002P00046500
46.00 P0.10-62.96%32809-22AMDL261002P00046000
45.50 P0.260%1109-18AMDL261002P00045500
45.00 P0.05-44.44%42209-29AMDL261002P00045000
44.50 P00%0AMDL261002P00044500
44.00 P0.26+116.67%11409-28AMDL261002P00044000
43.50 P00%0AMDL261002P00043500
43.00 P0.60-58.62%41809-21AMDL261002P00043000
42.50 P00%0AMDL261002P00042500
42.00 P0.01-97.22%21909-28AMDL261002P00042000
41.50 P00%0AMDL261002P00041500
41.00 P0.35+250.00%21409-25AMDL261002P00041000
40.50 P00%0AMDL261002P00040500
40.00 P0.03-40.00%13209-28AMDL261002P00040000
39.50 P00%0AMDL261002P00039500
39.00 P00%0AMDL261002P00039000
38.50 P00%0AMDL261002P00038500
35.00 P0.03-72.73%15009-29AMDL261002P00035000
30.00 P0.05-72.22%15809-17AMDL261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC