Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2477,5053,9993,387


AMDL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMDL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


AMDL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C18.45-14.94%1214207-28AMDL280121C00125000
120 C19.00-47.22%4507-28AMDL280121C00120000
115 C30.27+1.71%61307-21AMDL280121C00115000
110 C19.00-22.98%501,67407-28AMDL280121C00110000
109 C00%0AMDL280121C00109000
108 C27.60-35.78%152807-27AMDL280121C00108000
107 C31.400%4106-12AMDL280121C00107000
106 C37.86-10.92%24407-01AMDL280121C00106000
105 C20.08-44.02%1607-28AMDL280121C00105000
100 C19.48-17.98%321,68707-28AMDL280121C00100000
95 C21.00-12.50%110007-28AMDL280121C00095000
90 C20.80-34.82%24007-28AMDL280121C00090000
85 C20.21-30.21%11012807-28AMDL280121C00085000
80 C28.40-29.49%222507-27AMDL280121C00080000
75 C23.00-19.01%411,01407-28AMDL280121C00075000
70 C22.10-19.64%1427907-28AMDL280121C00070000
65 C25.00-30.56%113807-28AMDL280121C00065000
60 C24.80-16.07%319707-28AMDL280121C00060000
55 C25.60-26.86%1022007-28AMDL280121C00055000
54 C26.09-36.98%855407-28AMDL280121C00054000
53 C30.20-35.33%73507-27AMDL280121C00053000
52 C41.00+2.50%340907-21AMDL280121C00052000
51 C26.55-50.83%2507-28AMDL280121C00051000
50 C26.86-16.06%10024407-28AMDL280121C00050000
49 C52.75+18.54%51406-30AMDL280121C00049000
48 C41.27-5.06%14606-24AMDL280121C00048000
47 C43.89-5.12%15413507-21AMDL280121C00047000
46 C27.60-30.83%21707-28AMDL280121C00046000
45 C39.35-18.02%26907-20AMDL280121C00045000
44 C44.34+41.21%22906-23AMDL280121C00044000
43 C45.55+9.42%1706-02AMDL280121C00043000
42 C43.94+23.77%23606-12AMDL280121C00042000
41 C33.50-33.33%11107-27AMDL280121C00041000
40 C29.20-12.84%4071,28707-28AMDL280121C00040000
39 C46.50+3.84%14006-25AMDL280121C00039000
38 C39.20-2.97%2057907-27AMDL280121C00038000
37 C38.75-13.87%74307-17AMDL280121C00037000
36 C29.84-34.20%22007-28AMDL280121C00036000
35 C51.88+9.22%552307-14AMDL280121C00035000
34 C43.50-1.38%15407-24AMDL280121C00034000
33 C48.03-4.80%54006-25AMDL280121C00033000
32 C34.70-5.45%12005-12AMDL280121C00032000
31 C46.80+2.27%62005-27AMDL280121C00031000
30 C31.50-15.62%456607-28AMDL280121C00030000
29 C30.60-36.25%24007-28AMDL280121C00029000
28 C54.50+14.62%1307-14AMDL280121C00028000
27 C49.80+6.82%14306-29AMDL280121C00027000
26 C49.76+15.75%13705-29AMDL280121C00026000
25 C40.35-12.76%147007-17AMDL280121C00025000
24 C63.75+29.44%14906-30AMDL280121C00024000
23 C46.04-21.73%113907-16AMDL280121C00023000
22 C48.80-4.78%519306-26AMDL280121C00022000
21 C47.50-7.32%54507-08AMDL280121C00021000
20 C39.93-20.90%21,11707-27AMDL280121C00020000
19 C45.14-19.72%208907-17AMDL280121C00019000
18 C41.00-31.02%112507-27AMDL280121C00018000
17 C60.54+5.29%37007-06AMDL280121C00017000
16 C51.02-9.09%117507-07AMDL280121C00016000
15 C50.80-17.09%346307-16AMDL280121C00015000
14 C42.84+0.68%119407-27AMDL280121C00014000
13 C39.00-9.24%133807-28AMDL280121C00013000
12 C51.00-18.27%322307-16AMDL280121C00012000
11 C44.27-12.92%136207-27AMDL280121C00011000
10 C53.00-7.86%39707-20AMDL280121C00010000
9 C60.45+117.21%107106-01AMDL280121C00009000
8 C55.60-1.77%419007-08AMDL280121C00008000
7 C47.12-27.40%127606-09AMDL280121C00007000
6 C42.75-33.72%37907-28AMDL280121C00006000
5 C55.93-13.15%24307-20AMDL280121C00005000
4 C44.17+390.78%36905-06AMDL280121C00004000
3 C66.61+10.14%1105-29AMDL280121C00003000
2 C15.80-19.39%1404-13AMDL280121C00002000
1 C74.00+15.63%2307-06AMDL280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
125 P92.00+3.37%1207-28AMDL280121P00125000
120 P00%0AMDL280121P00120000
115 P00%0AMDL280121P00115000
110 P70.56-5.24%2206-30AMDL280121P00110000
109 P00%0AMDL280121P00109000
108 P00%0AMDL280121P00108000
107 P00%0AMDL280121P00107000
106 P00%0AMDL280121P00106000
105 P00%0AMDL280121P00105000
100 P63.75-2.45%1207-06AMDL280121P00100000
95 P61.020%2107-09AMDL280121P00095000
90 P57.26+0.51%11007-23AMDL280121P00090000
85 P53.88+1.09%2107-15AMDL280121P00085000
80 P53.19+7.02%1407-28AMDL280121P00080000
75 P43.82-0.02%15207-01AMDL280121P00075000
70 P44.52+2.34%21407-28AMDL280121P00070000
65 P37.00-3.90%2706-16AMDL280121P00065000
60 P36.46+3.29%115307-28AMDL280121P00060000
55 P29.70+0.13%21307-13AMDL280121P00055000
54 P31.80+7.43%1,3621,65107-28AMDL280121P00054000
53 P27.20-4.43%1307-14AMDL280121P00053000
52 P30.20+11.03%12007-28AMDL280121P00052000
51 P28.32+1.72%115307-27AMDL280121P00051000
50 P28.79+6.63%25313407-28AMDL280121P00050000
49 P26.600%2107-27AMDL280121P00049000
48 P26.240%1105-06AMDL280121P00048000
47 P24.32+0.33%2506-24AMDL280121P00047000
46 P22.66-11.48%1406-15AMDL280121P00046000
45 P24.91+12.36%98247507-28AMDL280121P00045000
44 P24.07+0.54%2,5831,28907-28AMDL280121P00044000
43 P23.40+1.74%2207-28AMDL280121P00043000
42 P22.70-9.92%2507-28AMDL280121P00042000
41 P21.90+10.72%1,30465107-28AMDL280121P00041000
40 P21.20+4.23%214607-28AMDL280121P00040000
39 P00%0AMDL280121P00039000
38 P19.20+2.35%1806-11AMDL280121P00038000
37 P16.000%101007-22AMDL280121P00037000
36 P18.310%2107-28AMDL280121P00036000
35 P17.65+11.99%2807-28AMDL280121P00035000
34 P16.820%824007-28AMDL280121P00034000
33 P16.20-26.36%281507-28AMDL280121P00033000
32 P15.600%12607-28AMDL280121P00032000
31 P14.80-10.52%1025607-28AMDL280121P00031000
30 P14.14+5.52%52227807-28AMDL280121P00030000
29 P00%0AMDL280121P00029000
28 P12.80-0.78%1024807-28AMDL280121P00028000
27 P12.10+14.15%56223607-28AMDL280121P00027000
26 P11.55+13.24%2307-28AMDL280121P00026000
25 P10.80+11.34%1348807-28AMDL280121P00025000
24 P10.20-24.44%1206-10AMDL280121P00024000
23 P9.000%1106-08AMDL280121P00023000
22 P8.80+10.00%62306-05AMDL280121P00022000
21 P7.50-4.21%135506-04AMDL280121P00021000
20 P7.50+7.14%117607-08AMDL280121P00020000
19 P6.50-0.91%11906-01AMDL280121P00019000
18 P5.80-3.33%11907-15AMDL280121P00018000
17 P5.60+4.67%11005-12AMDL280121P00017000
16 P5.00-5.66%11505-22AMDL280121P00016000
15 P5.00-5.66%8212907-28AMDL280121P00015000
14 P5.07-0.59%542805-05AMDL280121P00014000
13 P3.69-0.27%14407-27AMDL280121P00013000
12 P3.30-2.94%111607-20AMDL280121P00012000
11 P2.60-16.13%12506-30AMDL280121P00011000
10 P2.50-3.10%532907-17AMDL280121P00010000
9 P3.00+50.00%1706-25AMDL280121P00009000
8 P1.67+1.21%13707-13AMDL280121P00008000
7 P1.50-25.00%11206-09AMDL280121P00007000
6 P2.59+12.61%12206-01AMDL280121P00006000
5 P1.220%4401-30AMDL280121P00005000
4 P1.10+4.76%1403-19AMDL280121P00004000
3 P0.75+13.64%1502-18AMDL280121P00003000
2 P0.40-6.98%1503-06AMDL280121P00002000
1 P1.100%1110-14AMDL280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC