Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,2304,671258,934


AMDL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AMDL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


AMDL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C25.50+2.16%1630109-29AMDL280121C00125000
120 C24.50-13.27%16709-28AMDL280121C00120000
115 C27.75-5.29%32109-28AMDL280121C00115000
110 C31.00+10.48%61,68909-24AMDL280121C00110000
109 C22.200%22707-30AMDL280121C00109000
108 C31.30+39.11%22909-25AMDL280121C00108000
107 C31.400%4106-12AMDL280121C00107000
106 C20.50+76.72%24409-17AMDL280121C00106000
105 C29.26-9.10%118609-29AMDL280121C00105000
100 C29.25+6.56%41,68709-29AMDL280121C00100000
95 C31.45-4.55%210009-24AMDL280121C00095000
90 C32.95-5.88%54909-29AMDL280121C00090000
85 C34.40-5.00%814909-29AMDL280121C00085000
80 C34.70+6.77%334109-29AMDL280121C00080000
75 C34.28-11.19%71,00809-28AMDL280121C00075000
70 C37.58+4.97%2031109-29AMDL280121C00070000
65 C42.00+2.66%115409-25AMDL280121C00065000
60 C40.23+8.73%124809-29AMDL280121C00060000
55 C41.000.00%124009-29AMDL280121C00055000
54 C43.20+43.52%457909-22AMDL280121C00054000
53 C44.05+16.23%38409-22AMDL280121C00053000
52 C46.00+5.75%135209-25AMDL280121C00052000
51 C26.50+22.29%5909-09AMDL280121C00051000
50 C44.50+0.34%725509-29AMDL280121C00050000
49 C27.72+44.38%22209-11AMDL280121C00049000
48 C48.00+7.87%14409-24AMDL280121C00048000
47 C28.50+3.26%116709-16AMDL280121C00047000
46 C46.94+2.49%12509-28AMDL280121C00046000
45 C46.89+63.95%77909-22AMDL280121C00045000
44 C25.70+16.82%12909-08AMDL280121C00044000
43 C27.46+10.82%2709-15AMDL280121C00043000
42 C30.05+17.66%133709-16AMDL280121C00042000
41 C49.00+53.13%11109-24AMDL280121C00041000
40 C46.27+3.28%251,21209-28AMDL280121C00040000
39 C48.93+69.19%23909-21AMDL280121C00039000
38 C45.60-8.80%2159009-28AMDL280121C00038000
37 C47.06+129.56%14409-21AMDL280121C00037000
36 C29.84-34.20%22007-28AMDL280121C00036000
35 C50.90-1.07%553709-23AMDL280121C00035000
34 C53.50+94.55%14109-24AMDL280121C00034000
33 C50.50+5.14%14009-21AMDL280121C00033000
32 C27.60-20.46%22008-21AMDL280121C00032000
31 C46.80+2.27%62005-27AMDL280121C00031000
30 C50.15-5.91%556309-28AMDL280121C00030000
29 C29.50-3.59%43609-14AMDL280121C00029000
28 C26.40-51.56%4507-29AMDL280121C00028000
27 C53.62-2.70%22909-28AMDL280121C00027000
26 C41.96+14.02%53609-17AMDL280121C00026000
25 C55.00-5.01%147109-28AMDL280121C00025000
24 C29.80-53.25%34607-29AMDL280121C00024000
23 C54.58-9.79%1613209-28AMDL280121C00023000
22 C61.00+3.65%912709-22AMDL280121C00022000
21 C37.00-22.11%14408-07AMDL280121C00021000
20 C58.20-11.46%11,17909-28AMDL280121C00020000
19 C61.52+1.35%108809-23AMDL280121C00019000
18 C60.10-3.53%211309-28AMDL280121C00018000
17 C62.60+49.05%16709-21AMDL280121C00017000
16 C65.00+68.74%116709-22AMDL280121C00016000
15 C65.59-1.53%2929209-29AMDL280121C00015000
14 C67.30+72.92%513109-22AMDL280121C00014000
13 C67.14-4.09%194309-28AMDL280121C00013000
12 C39.31-10.25%1522009-14AMDL280121C00012000
11 C70.00+59.09%101509-24AMDL280121C00011000
10 C68.22+44.53%131509-28AMDL280121C00010000
9 C50.50+25.31%12809-16AMDL280121C00009000
8 C71.73+3.13%101509-29AMDL280121C00008000
7 C59.19+30.09%1909-18AMDL280121C00007000
6 C44.75-9.38%101709-14AMDL280121C00006000
5 C72.39+29.43%14109-28AMDL280121C00005000
4 C44.17+390.78%36905-06AMDL280121C00004000
3 C66.61+10.14%1105-29AMDL280121C00003000
2 C15.80-19.39%1404-13AMDL280121C00002000
1 C74.00+15.63%2307-06AMDL280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
125 P89.10-3.15%2408-07AMDL280121P00125000
120 P00%0AMDL280121P00120000
115 P00%0AMDL280121P00115000
110 P70.56-5.24%2206-30AMDL280121P00110000
109 P00%0AMDL280121P00109000
108 P00%0AMDL280121P00108000
107 P00%0AMDL280121P00107000
106 P00%0AMDL280121P00106000
105 P00%0AMDL280121P00105000
100 P50.96-24.17%1409-22AMDL280121P00100000
95 P61.020%2107-09AMDL280121P00095000
90 P59.36+3.67%7807-30AMDL280121P00090000
85 P39.20-27.25%1209-25AMDL280121P00085000
80 P36.50-0.82%1409-29AMDL280121P00080000
75 P33.85-28.16%15409-21AMDL280121P00075000
70 P30.00+0.67%111509-28AMDL280121P00070000
65 P26.43+3.65%11109-29AMDL280121P00065000
60 P22.75-2.78%513009-29AMDL280121P00060000
55 P20.14+3.28%111509-29AMDL280121P00055000
54 P22.61-7.68%21,65109-17AMDL280121P00054000
53 P22.26-17.31%13209-17AMDL280121P00053000
52 P23.60-14.24%12009-09AMDL280121P00052000
51 P28.06-0.92%115308-07AMDL280121P00051000
50 P17.80+4.89%211909-29AMDL280121P00050000
49 P21.10-6.22%482209-15AMDL280121P00049000
48 P22.74-4.85%47608-31AMDL280121P00048000
47 P15.41-42.95%110709-23AMDL280121P00047000
46 P15.00-30.23%1309-23AMDL280121P00046000
45 P13.85-9.48%155509-25AMDL280121P00045000
44 P20.12-11.75%21,29909-01AMDL280121P00044000
43 P20.00-8.09%26108-12AMDL280121P00043000
42 P18.58-20.43%2509-02AMDL280121P00042000
41 P15.86-17.61%265109-09AMDL280121P00041000
40 P11.400.00%133009-24AMDL280121P00040000
39 P00%0AMDL280121P00039000
38 P14.40-13.93%1909-08AMDL280121P00038000
37 P12.80-8.38%101709-16AMDL280121P00037000
36 P15.25+1.13%5508-13AMDL280121P00036000
35 P9.40-14.16%11009-21AMDL280121P00035000
34 P11.80-16.31%247309-08AMDL280121P00034000
33 P11.20-5.08%41309-08AMDL280121P00033000
32 P16.30+4.49%2507-29AMDL280121P00032000
31 P7.00-55.21%17709-28AMDL280121P00031000
30 P6.42-5.59%628509-25AMDL280121P00030000
29 P10.30-25.36%1108-27AMDL280121P00029000
28 P9.75-2.50%214308-26AMDL280121P00028000
27 P6.70+20.72%224509-29AMDL280121P00027000
26 P8.25-19.51%101308-31AMDL280121P00026000
25 P5.00-3.85%211109-25AMDL280121P00025000
24 P9.40-4.08%1307-31AMDL280121P00024000
23 P7.00-6.67%17408-27AMDL280121P00023000
22 P3.88+10.86%61509-28AMDL280121P00022000
21 P3.50-20.45%135809-24AMDL280121P00021000
20 P3.00-3.23%124409-24AMDL280121P00020000
19 P6.50-0.91%11906-01AMDL280121P00019000
18 P5.80-3.33%11907-15AMDL280121P00018000
17 P3.30-22.35%41209-14AMDL280121P00017000
16 P2.70-12.90%11609-11AMDL280121P00016000
15 P1.26-33.68%511709-28AMDL280121P00015000
14 P1.90-5.94%142909-18AMDL280121P00014000
13 P1.45+14.17%14009-29AMDL280121P00013000
12 P0.86-31.75%58309-28AMDL280121P00012000
11 P1.47-9.26%42408-28AMDL280121P00011000
10 P0.65-13.33%133309-29AMDL280121P00010000
9 P2.92+16.80%1709-04AMDL280121P00009000
8 P0.45-18.18%1416809-24AMDL280121P00008000
7 P1.50-25.00%11206-09AMDL280121P00007000
6 P2.59+12.61%12206-01AMDL280121P00006000
5 P0.11-90.98%4809-24AMDL280121P00005000
4 P0.43-60.91%2409-15AMDL280121P00004000
3 P0.75+13.64%1502-18AMDL280121P00003000
2 P0.40-6.98%1503-06AMDL280121P00002000
1 P1.94+76.36%1109-04AMDL280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC