Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9041,041821,140


AMDL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Oct 16, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


AMDL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.00+5.26%1309-25AMDL261016C00120000
115.00 C00%0AMDL261016C00115000
110.00 C1.58-13.19%31009-25AMDL261016C00110000
105.00 C0.92-56.19%51509-28AMDL261016C00105000
100.00 C1.30-53.57%1909-28AMDL261016C00100000
95.00 C1.95-2.01%1819009-29AMDL261016C00095000
90.00 C3.08+0.98%78309-29AMDL261016C00090000
86.00 C4.40-53.68%1109-28AMDL261016C00086000
85.00 C5.70+29.55%748809-29AMDL261016C00085000
84.00 C4.45-41.83%222309-29AMDL261016C00084000
83.50 C00%0AMDL261016C00083500
83.00 C5.56+42.56%2309-29AMDL261016C00083000
82.50 C00%0AMDL261016C00082500
82.00 C00%0AMDL261016C00082000
81.50 C00%0AMDL261016C00081500
81.00 C5.70-40.56%21009-28AMDL261016C00081000
80.00 C5.77+18.24%2820609-29AMDL261016C00080000
79.00 C5.500%2209-28AMDL261016C00079000
78.50 C8.55+22.14%1509-29AMDL261016C00078500
78.00 C00%0AMDL261016C00078000
77.50 C00%0AMDL261016C00077500
77.00 C6.370%1109-28AMDL261016C00077000
76.50 C00%0AMDL261016C00076500
76.00 C6.900%1109-28AMDL261016C00076000
75.00 C7.01-45.23%345309-28AMDL261016C00075000
74.00 C8.850%2209-29AMDL261016C00074000
73.00 C11.520%1109-23AMDL261016C00073000
72.00 C9.99-33.09%22009-29AMDL261016C00072000
71.00 C15.10+12.69%4709-24AMDL261016C00071000
70.00 C13.35+25.23%116409-29AMDL261016C00070000
69.00 C12.50-26.90%1109-29AMDL261016C00069000
68.00 C15.200%1109-21AMDL261016C00068000
67.00 C12.84-31.04%1109-28AMDL261016C00067000
66.00 C13.00-30.48%2609-28AMDL261016C00066000
65.00 C16.50+15.87%236909-29AMDL261016C00065000
64.00 C20.05+9.32%1209-24AMDL261016C00064000
63.00 C00%0AMDL261016C00063000
62.00 C23.30+8.73%65409-25AMDL261016C00062000
61.00 C18.24-10.15%11009-28AMDL261016C00061000
60.00 C21.87+20.16%125309-29AMDL261016C00060000
59.50 C00%0AMDL261016C00059500
59.00 C20.30-3.65%4809-28AMDL261016C00059000
58.50 C00%0AMDL261016C00058500
58.00 C23.70+5.33%17309-28AMDL261016C00058000
57.50 C00%0AMDL261016C00057500
57.00 C29.32+23.56%51309-25AMDL261016C00057000
56.00 C25.23+3.19%22209-22AMDL261016C00056000
55.00 C22.90-22.64%48809-28AMDL261016C00055000
54.00 C29.40+15.11%21109-24AMDL261016C00054000
53.00 C20.70+59.85%11209-21AMDL261016C00053000
52.00 C29.99+132.48%13409-22AMDL261016C00052000
51.00 C13.20+29.41%53309-17AMDL261016C00051000
50.00 C30.30+7.64%89209-29AMDL261016C00050000
49.00 C10.00-21.69%31109-10AMDL261016C00049000
48.00 C31.50+87.50%102209-21AMDL261016C00048000
47.00 C32.72+190.84%101609-21AMDL261016C00047000
46.00 C13.12+84.79%22909-08AMDL261016C00046000
45.00 C10.73-16.17%2409-14AMDL261016C00045000
44.00 C34.93+75.00%3409-21AMDL261016C00044000
43.00 C37.50+3.88%1709-24AMDL261016C00043000
42.00 C38.49+74.32%17709-21AMDL261016C00042000
41.00 C22.80-4.00%5809-18AMDL261016C00041000
40.00 C41.86+3.10%1509-24AMDL261016C00040000
39.00 C40.50+55.17%1109-21AMDL261016C00039000
38.00 C00%0AMDL261016C00038000
35.00 C18.70+14.86%10609-08AMDL261016C00035000
30.00 C26.00+28.71%424309-08AMDL261016C00030000
25.00 C34.40+43.33%2209-09AMDL261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261016P00120000
115.00 P00%0AMDL261016P00115000
110.00 P00%0AMDL261016P00110000
105.00 P00%0AMDL261016P00105000
100.00 P00%0AMDL261016P00100000
95.00 P18.39-8.73%7809-23AMDL261016P00095000
90.00 P15.25+25.31%3109-28AMDL261016P00090000
86.00 P00%0AMDL261016P00086000
85.00 P8.45-5.80%5809-25AMDL261016P00085000
84.00 P00%0AMDL261016P00084000
83.50 P9.460%2009-29AMDL261016P00083500
83.00 P9.14+8.55%2109-29AMDL261016P00083000
82.50 P00%0AMDL261016P00082500
82.00 P00%0AMDL261016P00082000
81.50 P8.36+10.00%42709-29AMDL261016P00081500
81.00 P8.00+1.01%723409-29AMDL261016P00081000
80.00 P6.85-14.38%12309-29AMDL261016P00080000
79.00 P5.600%3209-25AMDL261016P00079000
78.50 P6.05-14.55%1409-29AMDL261016P00078500
78.00 P6.13+19.96%2509-29AMDL261016P00078000
77.50 P5.92+20.82%44509-29AMDL261016P00077500
77.00 P5.640%42709-29AMDL261016P00077000
76.50 P00%0AMDL261016P00076500
76.00 P5.15-22.44%81809-29AMDL261016P00076000
75.00 P4.75-25.78%173409-29AMDL261016P00075000
74.00 P4.20-7.28%21909-29AMDL261016P00074000
73.00 P3.80-7.09%52009-29AMDL261016P00073000
72.00 P3.41-14.75%21709-29AMDL261016P00072000
71.00 P3.70+47.41%1609-28AMDL261016P00071000
70.00 P2.72-17.58%138209-29AMDL261016P00070000
69.00 P3.41+58.60%3709-28AMDL261016P00069000
68.00 P2.69-5.61%91209-28AMDL261016P00068000
67.00 P2.87+11.24%1609-28AMDL261016P00067000
66.00 P1.65-23.26%91509-29AMDL261016P00066000
65.00 P1.53-19.47%37109-29AMDL261016P00065000
64.00 P1.17-26.88%41109-29AMDL261016P00064000
63.00 P1.41+34.29%2409-28AMDL261016P00063000
62.00 P1.30-14.47%22009-28AMDL261016P00062000
61.00 P5.100%1109-18AMDL261016P00061000
60.00 P0.80-20.00%36609-29AMDL261016P00060000
59.50 P0.73-24.74%10609-29AMDL261016P00059500
59.00 P0.92-44.58%5709-28AMDL261016P00059000
58.50 P0.62-19.48%11009-29AMDL261016P00058500
58.00 P0.90+5.88%6709-28AMDL261016P00058000
57.50 P0.75-58.33%2209-28AMDL261016P00057500
57.00 P0.770%1109-28AMDL261016P00057000
56.00 P1.14-87.74%1209-21AMDL261016P00056000
55.00 P0.58+28.89%43409-28AMDL261016P00055000
54.00 P0.84-67.69%2409-21AMDL261016P00054000
53.00 P0.29-55.38%51709-29AMDL261016P00053000
52.00 P1.00-56.52%2709-21AMDL261016P00052000
51.00 P0.46-23.33%1609-22AMDL261016P00051000
50.00 P0.32-20.00%17209-28AMDL261016P00050000
49.00 P0.55-60.71%2809-21AMDL261016P00049000
48.00 P0.15-40.00%5909-29AMDL261016P00048000
47.00 P0.20-50.00%15609-28AMDL261016P00047000
46.00 P0.20+25.00%14309-25AMDL261016P00046000
45.00 P0.11-26.67%127209-29AMDL261016P00045000
44.00 P0.70-22.22%11209-18AMDL261016P00044000
43.00 P0.27-76.11%3909-21AMDL261016P00043000
42.00 P0.15-25.00%23409-22AMDL261016P00042000
41.00 P0.15-70.59%51009-21AMDL261016P00041000
40.00 P0.40-2.44%29509-23AMDL261016P00040000
39.00 P0.08-77.14%91209-21AMDL261016P00039000
38.00 P0.12+140.00%16209-29AMDL261016P00038000
35.00 P0.08-20.00%57609-29AMDL261016P00035000
30.00 P0.05-61.54%103409-29AMDL261016P00030000
25.00 P0.23-23.33%1109-10AMDL261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC