Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
222625611


AMDL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Nov 6, 2026 Exp. - Max Pain @ $79.50

Puts
Calls


AMDL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.750%2209-29AMDL261106C00120000
115.00 C3.29-24.37%1209-29AMDL261106C00115000
110.00 C00%0AMDL261106C00110000
105.00 C00%0AMDL261106C00105000
100.00 C8.160%1109-25AMDL261106C00100000
95.00 C6.800%2209-29AMDL261106C00095000
90.00 C7.00-2.78%3509-29AMDL261106C00090000
86.00 C00%0AMDL261106C00086000
85.50 C12.270%2209-25AMDL261106C00085500
85.00 C8.32-32.19%3609-29AMDL261106C00085000
84.50 C12.300%1109-25AMDL261106C00084500
84.00 C13.07+2.51%1209-25AMDL261106C00084000
83.50 C8.570%2109-28AMDL261106C00083500
83.00 C00%0AMDL261106C00083000
82.50 C00%0AMDL261106C00082500
82.00 C00%0AMDL261106C00082000
81.50 C00%0AMDL261106C00081500
81.00 C00%0AMDL261106C00081000
80.50 C00%0AMDL261106C00080500
80.00 C10.650%1109-29AMDL261106C00080000
79.50 C12.43+33.80%1109-29AMDL261106C00079500
79.00 C15.070%1109-24AMDL261106C00079000
78.50 C00%0AMDL261106C00078500
78.00 C00%0AMDL261106C00078000
77.50 C00%0AMDL261106C00077500
77.00 C00%0AMDL261106C00077000
76.50 C00%0AMDL261106C00076500
76.00 C00%0AMDL261106C00076000
75.50 C00%0AMDL261106C00075500
75.00 C11.050%3309-28AMDL261106C00075000
74.50 C00%0AMDL261106C00074500
74.00 C13.57+2.42%2609-29AMDL261106C00074000
70.00 C16.450%1109-29AMDL261106C00070000
65.00 C18.050%111109-28AMDL261106C00065000
60.00 C00%0AMDL261106C00060000
55.00 C00%0AMDL261106C00055000
50.00 C00%0AMDL261106C00050000
45.00 C00%0AMDL261106C00045000
40.00 C00%0AMDL261106C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261106P00120000
115.00 P00%0AMDL261106P00115000
110.00 P00%0AMDL261106P00110000
105.00 P00%0AMDL261106P00105000
100.00 P00%0AMDL261106P00100000
95.00 P00%0AMDL261106P00095000
90.00 P00%0AMDL261106P00090000
86.00 P00%0AMDL261106P00086000
85.50 P00%0AMDL261106P00085500
85.00 P00%0AMDL261106P00085000
84.50 P00%0AMDL261106P00084500
84.00 P16.90+30.50%1109-28AMDL261106P00084000
83.50 P00%0AMDL261106P00083500
83.00 P00%0AMDL261106P00083000
82.50 P00%0AMDL261106P00082500
82.00 P00%0AMDL261106P00082000
81.50 P12.950%6309-29AMDL261106P00081500
81.00 P12.630%6309-29AMDL261106P00081000
80.50 P12.60+15.70%1109-28AMDL261106P00080500
80.00 P10.61-11.58%20909-25AMDL261106P00080000
79.50 P10.39-6.73%20809-25AMDL261106P00079500
79.00 P10.16-2.31%41609-25AMDL261106P00079000
78.50 P9.90-7.04%41609-25AMDL261106P00078500
78.00 P9.55-8.17%2957509-25AMDL261106P00078000
77.50 P9.29-8.47%3028609-25AMDL261106P00077500
77.00 P10.20+11.48%45909-29AMDL261106P00077000
76.50 P10.06+13.03%825609-29AMDL261106P00076500
76.00 P9.80+12.51%2583309-29AMDL261106P00076000
75.50 P9.68+15.38%3764309-29AMDL261106P00075500
75.00 P9.38+13.01%2503509-29AMDL261106P00075000
74.50 P9.04+10.24%583709-29AMDL261106P00074500
74.00 P8.82-4.13%4609-29AMDL261106P00074000
70.00 P6.75-5.73%2809-29AMDL261106P00070000
65.00 P4.49+3.70%11409-29AMDL261106P00065000
60.00 P3.00-16.67%71809-29AMDL261106P00060000
55.00 P2.10-12.50%61709-29AMDL261106P00055000
50.00 P1.28-4.48%828309-29AMDL261106P00050000
45.00 P0.700%3309-28AMDL261106P00045000
40.00 P0.450%6609-28AMDL261106P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC