Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jun 5, 2026 3:59:43 PM EDT
55.90USD-21.895%(-15.67)7,511,381
54.22Bid   58.08Ask   3.86Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
65.25USD-8.831%(-6.32)61,318
After-hours
Jun 5, 2026 4:59:30 PM EDT
55.44USD-0.823%(-0.46)88,639
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6831,3782,3012,344


AMDL Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jun 5, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


AMDL Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.23-72.67%6334006-04AMDL260605C00075000
70.00 C3.80-55.24%25741406-04AMDL260605C00070000
65.00 C9.10-29.18%6510406-04AMDL260605C00065000
62.00 C15.03+54.79%102506-03AMDL260605C00062000
61.00 C14.60+157.95%12406-03AMDL260605C00061000
60.00 C12.50-16.56%1114106-04AMDL260605C00060000
59.00 C12.63-19.04%623706-04AMDL260605C00059000
58.00 C13.40+22.94%11906-02AMDL260605C00058000
57.00 C18.50+43.41%12306-03AMDL260605C00057000
56.00 C20.50+48.77%35106-03AMDL260605C00056000
55.00 C16.60-15.05%124506-04AMDL260605C00055000
54.00 C22.30+39.81%12006-03AMDL260605C00054000
53.00 C14.42-37.44%1706-04AMDL260605C00053000
52.00 C24.87+38.94%124706-03AMDL260605C00052000
51.00 C16.65-17.98%21805-29AMDL260605C00051000
50.00 C21.56+5.69%1210506-04AMDL260605C00050000
49.50 C23.85+24.87%1106-04AMDL260605C00049500
49.00 C24.25+201.24%2306-04AMDL260605C00049000
48.50 C00%0AMDL260605C00048500
48.00 C21.68+463.12%254006-02AMDL260605C00048000
47.50 C20.70+196.14%1106-01AMDL260605C00047500
47.00 C29.91+112.13%3306-03AMDL260605C00047000
46.50 C20.75-3.98%1106-04AMDL260605C00046500
46.00 C21.25-26.47%1106-04AMDL260605C00046000
45.50 C29.39+24.53%1306-03AMDL260605C00045500
45.00 C26.50-9.25%25806-04AMDL260605C00045000
44.50 C24.560%1106-02AMDL260605C00044500
44.00 C24.72+17.71%23606-01AMDL260605C00044000
43.00 C28.52+7.50%41206-04AMDL260605C00043000
42.00 C24.40-29.70%1506-04AMDL260605C00042000
41.00 C30.25+7.84%2206-04AMDL260605C00041000
40.00 C30.00+4.38%25106-02AMDL260605C00040000
39.00 C28.38-4.48%1206-02AMDL260605C00039000
38.00 C29.28+19.80%1106-02AMDL260605C00038000
37.00 C38.85+128.53%13206-03AMDL260605C00037000
36.00 C33.45+97.35%14706-02AMDL260605C00036000
35.00 C34.18+25.39%12506-02AMDL260605C00035000
34.00 C35.09+178.27%2106-02AMDL260605C00034000
33.00 C34.83+505.74%1106-02AMDL260605C00033000
32.00 C36.30+0.28%2106-01AMDL260605C00032000
31.00 C37.21+61.08%1106-01AMDL260605C00031000
30.50 C37.28-2.15%2206-01AMDL260605C00030500
30.00 C38.20+134.36%22105-29AMDL260605C00030000
29.50 C39.45+3.30%1106-02AMDL260605C00029500
29.00 C40.15+1.39%2306-02AMDL260605C00029000
28.50 C40.55+1.12%1106-02AMDL260605C00028500
28.00 C38.61+602.00%1106-04AMDL260605C00028000
27.50 C43.77-7.70%2206-04AMDL260605C00027500
27.00 C44.22-7.89%1106-04AMDL260605C00027000
26.50 C44.70-7.97%5106-04AMDL260605C00026500
26.00 C45.15+7.68%5506-04AMDL260605C00026000
25.50 C00%0AMDL260605C00025500
25.00 C44.15+4.87%2206-02AMDL260605C00025000
24.50 C46.85+5.14%3106-04AMDL260605C00024500
24.00 C47.30+6.29%3306-04AMDL260605C00024000
23.50 C53.300%1006-03AMDL260605C00023500
23.00 C45.76-14.79%1206-04AMDL260605C00023000
22.50 C48.75+8.09%1106-04AMDL260605C00022500
22.00 C49.60+9.13%4106-04AMDL260605C00022000
21.50 C47.650%1006-02AMDL260605C00021500
21.00 C50.40+4.87%1106-04AMDL260605C00021000
20.50 C50.80+5.55%1106-04AMDL260605C00020500
20.00 C49.15+1.26%1206-02AMDL260605C00020000
19.50 C49.55+2.04%1106-02AMDL260605C00019500
19.00 C55.35+13.19%1006-03AMDL260605C00019000
18.50 C52.52-5.79%2106-04AMDL260605C00018500
18.00 C53.45-4.72%3306-04AMDL260605C00018000
17.50 C53.85-5.03%1106-04AMDL260605C00017500
17.00 C56.36-5.33%7206-04AMDL260605C00017000
16.50 C56.77-5.27%7906-04AMDL260605C00016500
16.00 C55.05+6.17%3106-04AMDL260605C00016000
15.50 C57.92+7.16%4306-04AMDL260605C00015500
15.00 C58.50+7.42%12406-04AMDL260605C00015000
14.50 C58.91-4.83%111406-04AMDL260605C00014500
14.00 C57.25-8.12%3106-04AMDL260605C00014000
13.50 C57.70-8.27%3306-04AMDL260605C00013500
13.00 C63.31+15.66%161706-03AMDL260605C00013000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P3.75+9.65%11806-04AMDL260605P00075000
70.00 P1.06-18.46%12815406-04AMDL260605P00070000
65.00 P0.30-40.00%10616006-04AMDL260605P00065000
62.00 P0.21-40.00%7950106-04AMDL260605P00062000
61.00 P0.15-53.13%1310206-04AMDL260605P00061000
60.00 P0.08-68.00%9651606-04AMDL260605P00060000
59.00 P0.06-70.00%229806-04AMDL260605P00059000
58.00 P0.10-50.00%399806-04AMDL260605P00058000
57.00 P0.05-77.27%72906-04AMDL260605P00057000
56.00 P0.05-64.29%362506-04AMDL260605P00056000
55.00 P0.11+10.00%3017206-04AMDL260605P00055000
54.00 P0.06-25.00%183906-04AMDL260605P00054000
53.00 P0.02-84.62%35906-04AMDL260605P00053000
52.00 P0.12-40.00%95206-03AMDL260605P00052000
51.00 P0.10-28.57%333706-03AMDL260605P00051000
50.00 P0.05-44.44%815006-04AMDL260605P00050000
49.50 P0.08-46.67%24006-03AMDL260605P00049500
49.00 P0.10-33.33%2806-03AMDL260605P00049000
48.50 P0.850%2005-27AMDL260605P00048500
48.00 P0.10-52.38%127306-02AMDL260605P00048000
47.50 P0.950%3105-26AMDL260605P00047500
47.00 P0.25-16.67%4806-01AMDL260605P00047000
46.50 P0.87-71.94%6305-26AMDL260605P00046500
46.00 P0.10-60.00%21506-02AMDL260605P00046000
45.50 P1.350%2005-22AMDL260605P00045500
45.00 P0.05+66.67%2912906-04AMDL260605P00045000
44.50 P0.10+11.11%2706-03AMDL260605P00044500
44.00 P0.08-46.67%11206-03AMDL260605P00044000
43.00 P0.18-89.71%1205-29AMDL260605P00043000
42.00 P0.15-57.14%6705-29AMDL260605P00042000
41.00 P0.05-50.00%3306-03AMDL260605P00041000
40.00 P0.13-62.86%118106-04AMDL260605P00040000
39.00 P0.250.00%549105-27AMDL260605P00039000
38.00 P0.050.00%15406-04AMDL260605P00038000
37.00 P0.32+540.00%14306-03AMDL260605P00037000
36.00 P0.10-50.00%23306-03AMDL260605P00036000
35.00 P0.05-80.00%106906-01AMDL260605P00035000
34.00 P0.15-6.25%32306-02AMDL260605P00034000
33.00 P0.04-90.48%1606-01AMDL260605P00033000
32.00 P0.10+900.00%1606-03AMDL260605P00032000
31.00 P0.85+70.00%1205-19AMDL260605P00031000
30.50 P0.80+77.78%1305-19AMDL260605P00030500
30.00 P0.01-83.33%34106-04AMDL260605P00030000
29.50 P0.01-83.33%3906-04AMDL260605P00029500
29.00 P0.06-40.00%14406-04AMDL260605P00029000
28.50 P0.01-83.33%62206-04AMDL260605P00028500
28.00 P0.03-40.00%1306-01AMDL260605P00028000
27.50 P0.01-83.33%4706-04AMDL260605P00027500
27.00 P0.09-82.00%32205-21AMDL260605P00027000
26.50 P0.06+20.00%31406-04AMDL260605P00026500
26.00 P0.010.00%71006-04AMDL260605P00026000
25.50 P0.010.00%2506-04AMDL260605P00025500
25.00 P0.010.00%512106-04AMDL260605P00025000
24.50 P0.01-83.33%131606-04AMDL260605P00024500
24.00 P0.03-70.00%1306-04AMDL260605P00024000
23.50 P0.01-83.33%136906-04AMDL260605P00023500
23.00 P0.01-83.33%2811506-04AMDL260605P00023000
22.50 P0.01-83.33%111506-04AMDL260605P00022500
22.00 P0.20+300.00%72006-04AMDL260605P00022000
21.50 P0.05-95.45%1206-04AMDL260605P00021500
21.00 P0.05-89.58%6706-01AMDL260605P00021000
20.50 P0.03-93.02%5306-01AMDL260605P00020500
20.00 P0.01-83.33%24406-04AMDL260605P00020000
19.50 P0.33-31.25%1305-06AMDL260605P00019500
19.00 P0.10-16.67%1506-03AMDL260605P00019000
18.50 P0.01-83.33%2806-03AMDL260605P00018500
18.00 P0.03-40.00%27306-01AMDL260605P00018000
17.50 P0.11+120.00%2706-02AMDL260605P00017500
17.00 P0.150.00%54206-03AMDL260605P00017000
16.50 P0.01-83.33%14206-03AMDL260605P00016500
16.00 P0.20+900.00%23306-03AMDL260605P00016000
15.50 P0.10+233.33%34306-03AMDL260605P00015500
15.00 P0.06-40.00%14206-04AMDL260605P00015000
14.50 P0.10-33.33%13806-03AMDL260605P00014500
14.00 P0.10+100.00%13906-03AMDL260605P00014000
13.50 P0.11+10.00%33506-04AMDL260605P00013500
13.00 P0.06-25.00%31406-04AMDL260605P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC