Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:59:51 PM EDT
42.44USD-11.575%(-5.55)3,600,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
47.69USD-0.625%(-0.30)57,728
After-hours
Jul 29, 2026 4:59:30 PM EDT
41.54USD-2.109%(-0.90)58,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
733,6683,957690


AMDL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Jul 31, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


AMDL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.050.00%31507-28AMDL260731C00125000
120.00 C0.070.00%3507-28AMDL260731C00120000
115.00 C0.050.00%4707-28AMDL260731C00115000
110.00 C0.05-88.37%2707-28AMDL260731C00110000
105.00 C0.05-28.57%101207-28AMDL260731C00105000
100.00 C0.20+300.00%37207-28AMDL260731C00100000
95.00 C0.050.00%11107-28AMDL260731C00095000
90.00 C0.08-85.45%788107-27AMDL260731C00090000
89.00 C0.05-44.44%61107-28AMDL260731C00089000
88.00 C0.05-44.44%84207-28AMDL260731C00088000
87.00 C0.05-28.57%42907-28AMDL260731C00087000
86.00 C0.05-44.44%121607-28AMDL260731C00086000
85.00 C0.05-37.50%238207-28AMDL260731C00085000
84.00 C0.080.00%33807-28AMDL260731C00084000
83.00 C0.10-33.33%102907-28AMDL260731C00083000
82.00 C0.10+100.00%34707-28AMDL260731C00082000
81.00 C0.03-40.00%81607-28AMDL260731C00081000
80.00 C0.08-60.00%3915307-28AMDL260731C00080000
79.00 C5.43+22.30%182307-22AMDL260731C00079000
78.00 C0.12-40.00%11507-28AMDL260731C00078000
77.00 C0.24-4.00%41207-28AMDL260731C00077000
76.50 C0.09-95.54%5607-28AMDL260731C00076500
76.00 C0.06-80.00%1511307-28AMDL260731C00076000
75.50 C0.08-86.21%6907-28AMDL260731C00075500
75.00 C0.10-50.00%943807-28AMDL260731C00075000
74.50 C0.22-85.53%54607-28AMDL260731C00074500
74.00 C0.05-83.33%143707-28AMDL260731C00074000
73.50 C5.19-31.71%502407-23AMDL260731C00073500
73.00 C0.20-77.78%24107-28AMDL260731C00073000
72.50 C0.39-87.42%22807-27AMDL260731C00072500
72.00 C0.42-83.20%1019907-27AMDL260731C00072000
71.50 C0.43-89.25%21707-27AMDL260731C00071500
71.00 C0.41-8.89%34907-28AMDL260731C00071000
70.50 C0.15-75.00%3507-28AMDL260731C00070500
70.00 C0.15-82.35%5626107-28AMDL260731C00070000
69.50 C0.19-74.32%2607-28AMDL260731C00069500
69.00 C0.85-10.53%24907-28AMDL260731C00069000
68.50 C0.33-62.92%1707-28AMDL260731C00068500
68.00 C0.15-85.15%811007-28AMDL260731C00068000
67.50 C0.26-69.41%11907-28AMDL260731C00067500
67.00 C0.44-12.00%88507-28AMDL260731C00067000
66.50 C1.20-73.33%91107-27AMDL260731C00066500
66.00 C0.05-96.67%52807-28AMDL260731C00066000
65.50 C0.45-66.67%21407-28AMDL260731C00065500
65.00 C0.20-87.50%13833407-28AMDL260731C00065000
64.00 C0.31-84.50%314807-28AMDL260731C00064000
63.00 C0.41-74.38%88507-28AMDL260731C00063000
62.00 C0.40-82.98%311907-28AMDL260731C00062000
61.00 C0.45-83.02%142807-28AMDL260731C00061000
60.00 C0.58-81.88%287307-28AMDL260731C00060000
59.50 C0.40-86.89%71407-28AMDL260731C00059500
59.00 C0.68-71.78%322407-28AMDL260731C00059000
58.50 C0.67-91.18%6307-28AMDL260731C00058500
58.00 C0.77-81.67%192607-28AMDL260731C00058000
57.50 C0.53-87.38%121407-28AMDL260731C00057500
57.00 C0.69-85.16%131507-28AMDL260731C00057000
56.50 C0.66-84.65%171207-28AMDL260731C00056500
56.00 C1.30-75.00%353507-28AMDL260731C00056000
55.50 C1.00-81.48%251907-28AMDL260731C00055500
55.00 C1.13-79.19%17515207-28AMDL260731C00055000
54.50 C1.40-65.52%3907-28AMDL260731C00054500
54.00 C1.50-70.00%121207-28AMDL260731C00054000
53.50 C3.00-36.71%101507-28AMDL260731C00053500
53.00 C1.90-61.22%192007-28AMDL260731C00053000
52.50 C2.000%6607-28AMDL260731C00052500
52.00 C1.90-64.81%524207-28AMDL260731C00052000
51.50 C7.00-67.14%1107-17AMDL260731C00051500
51.00 C2.05-90.93%674007-28AMDL260731C00051000
50.50 C2.25-70.78%4307-28AMDL260731C00050500
50.00 C2.31-65.52%10213407-28AMDL260731C00050000
49.50 C3.40-78.41%191407-28AMDL260731C00049500
49.00 C3.30-53.06%241907-28AMDL260731C00049000
48.50 C3.700%181007-28AMDL260731C00048500
48.00 C3.400%743607-28AMDL260731C00048000
47.50 C3.500%3207-28AMDL260731C00047500
47.00 C3.850%13607-28AMDL260731C00047000
46.50 C5.300%3207-28AMDL260731C00046500
46.00 C17.50+4.79%3307-20AMDL260731C00046000
45.50 C00%0AMDL260731C00045500
45.00 C5.83-71.42%325707-28AMDL260731C00045000
44.50 C4.70-76.55%1107-28AMDL260731C00044500
44.00 C5.10-60.77%6307-28AMDL260731C00044000
43.50 C00%0AMDL260731C00043500
43.00 C00%0AMDL260731C00043000
42.50 C14.780%7707-27AMDL260731C00042500
42.00 C15.180%7707-27AMDL260731C00042000
41.50 C15.850%9907-27AMDL260731C00041500
41.00 C8.63-46.89%11007-28AMDL260731C00041000
40.50 C9.03-46.09%1807-28AMDL260731C00040500
40.00 C9.15-45.57%61807-28AMDL260731C00040000
39.50 C9.55-35.03%1807-28AMDL260731C00039500
39.00 C00%0AMDL260731C00039000
38.00 C00%0AMDL260731C00038000
37.00 C00%0AMDL260731C00037000
36.00 C00%0AMDL260731C00036000
35.00 C14.05-56.09%5507-28AMDL260731C00035000
34.00 C00%0AMDL260731C00034000
33.00 C00%0AMDL260731C00033000
32.00 C00%0AMDL260731C00032000
31.00 C00%0AMDL260731C00031000
30.00 C17.24-43.57%3807-28AMDL260731C00030000
29.00 C00%0AMDL260731C00029000
28.00 C00%0AMDL260731C00028000
27.00 C00%0AMDL260731C00027000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AMDL260731P00125000
120.00 P00%0AMDL260731P00120000
115.00 P00%0AMDL260731P00115000
110.00 P43.00+3.86%2207-24AMDL260731P00110000
105.00 P00%0AMDL260731P00105000
100.00 P00%0AMDL260731P00100000
95.00 P00%0AMDL260731P00095000
90.00 P00%0AMDL260731P00090000
89.00 P00%0AMDL260731P00089000
88.00 P28.50+42.50%1107-02AMDL260731P00088000
87.00 P00%0AMDL260731P00087000
86.00 P29.70+50.38%1107-27AMDL260731P00086000
85.00 P36.36+26.03%1207-28AMDL260731P00085000
84.00 P30.200%3307-27AMDL260731P00084000
83.00 P29.30+78.66%5507-27AMDL260731P00083000
82.00 P00%0AMDL260731P00082000
81.00 P00%0AMDL260731P00081000
80.00 P31.06+148.28%1207-28AMDL260731P00080000
79.00 P20.04-7.52%3207-07AMDL260731P00079000
78.00 P24.10+55.48%3807-27AMDL260731P00078000
77.00 P28.20+22.61%5807-28AMDL260731P00077000
76.50 P28.07+24.20%192707-28AMDL260731P00076500
76.00 P27.65+27.71%192907-28AMDL260731P00076000
75.50 P28.200%3307-28AMDL260731P00075500
75.00 P19.12+51.99%4607-27AMDL260731P00075000
74.50 P18.72+33.71%3307-27AMDL260731P00074500
74.00 P27.21+33.38%4807-28AMDL260731P00074000
73.50 P26.80+53.58%1207-28AMDL260731P00073500
73.00 P17.05+52.10%87907-27AMDL260731P00073000
72.50 P25.73+37.08%22007-28AMDL260731P00072500
72.00 P25.35+38.15%53407-28AMDL260731P00072000
71.50 P24.95+236.71%3307-28AMDL260731P00071500
71.00 P22.10+44.16%2607-28AMDL260731P00071000
70.50 P21.60+44.68%23807-28AMDL260731P00070500
70.00 P21.06+39.47%3010207-28AMDL260731P00070000
69.50 P21.05+228.39%101507-28AMDL260731P00069500
69.00 P20.65+31.28%162507-28AMDL260731P00069000
68.50 P14.80+127.69%1607-27AMDL260731P00068500
68.00 P18.90+60.03%72307-28AMDL260731P00068000
67.50 P20.46+196.52%1807-28AMDL260731P00067500
67.00 P9.87+31.60%11907-27AMDL260731P00067000
66.50 P6.60-10.81%21007-27AMDL260731P00066500
66.00 P17.69+103.33%557707-28AMDL260731P00066000
65.50 P16.70+107.45%33807-28AMDL260731P00065500
65.00 P15.77+36.77%1319507-28AMDL260731P00065000
64.00 P18.43+75.52%38507-28AMDL260731P00064000
63.00 P14.88+40.11%23407-28AMDL260731P00063000
62.00 P14.03+43.16%810307-28AMDL260731P00062000
61.00 P14.05+54.40%23707-28AMDL260731P00061000
60.00 P11.25+78.01%1926507-28AMDL260731P00060000
59.50 P14.05+106.62%43507-28AMDL260731P00059500
59.00 P10.63+48.46%62507-28AMDL260731P00059000
58.50 P10.71+82.76%417507-28AMDL260731P00058500
58.00 P10.31+71.83%75207-28AMDL260731P00058000
57.50 P9.68+42.77%49807-28AMDL260731P00057500
57.00 P9.28+112.84%47907-28AMDL260731P00057000
56.50 P5.97+127.00%308307-27AMDL260731P00056500
56.00 P8.13+60.99%244807-28AMDL260731P00056000
55.50 P7.60+85.37%57407-28AMDL260731P00055500
55.00 P7.99+123.18%2528507-28AMDL260731P00055000
54.50 P6.62+93.00%4907-28AMDL260731P00054500
54.00 P6.04+101.33%127807-28AMDL260731P00054000
53.50 P6.75+117.74%54407-28AMDL260731P00053500
53.00 P8.36+221.54%312007-28AMDL260731P00053000
52.50 P5.70+122.66%518807-28AMDL260731P00052500
52.00 P5.30+114.57%427707-28AMDL260731P00052000
51.50 P5.36+155.24%233207-28AMDL260731P00051500
51.00 P5.51+190.00%136807-28AMDL260731P00051000
50.50 P4.10+121.62%292507-28AMDL260731P00050500
50.00 P4.70+168.57%9036307-28AMDL260731P00050000
49.50 P5.52+176.00%53007-28AMDL260731P00049500
49.00 P2.80+37.25%193407-28AMDL260731P00049000
48.50 P4.00+220.00%82407-28AMDL260731P00048500
48.00 P2.90+132.00%224507-28AMDL260731P00048000
47.50 P3.62+74.04%24507-28AMDL260731P00047500
47.00 P2.75+61.76%158607-28AMDL260731P00047000
46.50 P3.06+65.41%21507-28AMDL260731P00046500
46.00 P2.19+44.08%131907-28AMDL260731P00046000
45.50 P2.00+47.06%32507-28AMDL260731P00045500
45.00 P2.00+185.71%9339307-28AMDL260731P00045000
44.50 P1.63+26.36%3407-28AMDL260731P00044500
44.00 P1.75+92.31%62207-28AMDL260731P00044000
43.50 P1.50+64.84%1507-28AMDL260731P00043500
43.00 P1.80+140.00%91407-28AMDL260731P00043000
42.50 P1.09+18.48%1407-28AMDL260731P00042500
42.00 P0.90+130.77%114407-28AMDL260731P00042000
41.50 P0.92+67.27%12407-27AMDL260731P00041500
41.00 P1.05+128.26%21407-28AMDL260731P00041000
40.50 P0.75+150.00%92107-28AMDL260731P00040500
40.00 P0.65+182.61%12920307-28AMDL260731P00040000
39.50 P0.26+52.94%7710407-27AMDL260731P00039500
39.00 P00%0AMDL260731P00039000
38.00 P00%0AMDL260731P00038000
37.00 P00%0AMDL260731P00037000
36.00 P00%0AMDL260731P00036000
35.00 P0.15+50.00%1523707-28AMDL260731P00035000
34.00 P00%0AMDL260731P00034000
33.00 P00%0AMDL260731P00033000
32.00 P00%0AMDL260731P00032000
31.00 P00%0AMDL260731P00031000
30.00 P0.050.00%16307-27AMDL260731P00030000
29.00 P00%0AMDL260731P00029000
28.00 P00%0AMDL260731P00028000
27.00 P00%0AMDL260731P00027000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC