Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:56 PM EDT
79.01USD+1.165%(+0.91)1,376,778
76.81Bid   81.39Ask   4.58Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
78.72USD+0.794%(+0.62)46,466
After-hours
Sep 30, 2026 4:59:30 PM EDT
78.69USD-0.405%(-0.32)8,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7323152451,282


AMDL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AMDL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMDL Oct 9, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


AMDL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0AMDL261009C00120000
115.00 C00%0AMDL261009C00115000
110.00 C0.45-43.75%1409-28AMDL261009C00110000
106.00 C00%0AMDL261009C00106000
105.00 C00%0AMDL261009C00105000
104.00 C00%0AMDL261009C00104000
103.00 C00%0AMDL261009C00103000
102.00 C00%0AMDL261009C00102000
101.00 C00%0AMDL261009C00101000
100.00 C0.80+33.33%213509-29AMDL261009C00100000
99.00 C00%0AMDL261009C00099000
98.00 C00%0AMDL261009C00098000
97.00 C00%0AMDL261009C00097000
96.00 C00%0AMDL261009C00096000
95.00 C0.75-73.50%53709-28AMDL261009C00095000
94.00 C00%0AMDL261009C00094000
93.00 C00%0AMDL261009C00093000
92.00 C00%0AMDL261009C00092000
91.00 C00%0AMDL261009C00091000
90.00 C1.40-21.35%104309-29AMDL261009C00090000
89.00 C00%0AMDL261009C00089000
88.00 C00%0AMDL261009C00088000
87.00 C00%0AMDL261009C00087000
86.00 C3.30+58.65%11109-29AMDL261009C00086000
85.00 C3.40+25.93%210109-29AMDL261009C00085000
84.00 C3.90+56.00%1309-29AMDL261009C00084000
83.50 C4.00-37.98%1109-29AMDL261009C00083500
83.00 C3.37+20.36%22409-29AMDL261009C00083000
82.50 C3.60-53.25%1309-28AMDL261009C00082500
82.00 C4.84+28.38%1709-29AMDL261009C00082000
81.50 C00%0AMDL261009C00081500
81.00 C5.20+56.63%22409-29AMDL261009C00081000
80.00 C4.06-13.62%82209-29AMDL261009C00080000
79.00 C7.600%603009-24AMDL261009C00079000
78.50 C00%0AMDL261009C00078500
78.00 C5.60+0.90%1909-29AMDL261009C00078000
77.50 C00%0AMDL261009C00077500
77.00 C8.900%1109-24AMDL261009C00077000
76.50 C5.300%2209-28AMDL261009C00076500
76.00 C7.30+36.45%5609-29AMDL261009C00076000
75.00 C7.43+10.07%44009-29AMDL261009C00075000
74.00 C7.67-26.18%4509-29AMDL261009C00074000
73.00 C8.60-33.85%3509-29AMDL261009C00073000
72.00 C8.97-36.61%1209-29AMDL261009C00072000
71.00 C12.570%2209-22AMDL261009C00071000
70.00 C9.75-26.42%67009-28AMDL261009C00070000
69.00 C15.77+30.12%4309-24AMDL261009C00069000
68.50 C00%0AMDL261009C00068500
68.00 C00%0AMDL261009C00068000
67.50 C00%0AMDL261009C00067500
67.00 C00%0AMDL261009C00067000
66.50 C00%0AMDL261009C00066500
66.00 C13.800%2209-29AMDL261009C00066000
65.00 C14.25-21.27%38809-28AMDL261009C00065000
64.00 C20.60+15.86%31009-25AMDL261009C00064000
63.50 C7.10+102.86%7809-18AMDL261009C00063500
63.00 C19.11+191.76%151409-22AMDL261009C00063000
62.00 C16.90-14.08%11209-28AMDL261009C00062000
61.00 C15.58-37.43%11609-28AMDL261009C00061000
60.00 C19.50-19.42%13309-29AMDL261009C00060000
59.50 C00%0AMDL261009C00059500
59.00 C19.80-25.00%22709-29AMDL261009C00059000
58.50 C00%0AMDL261009C00058500
58.00 C26.70+182.84%21209-25AMDL261009C00058000
57.50 C00%0AMDL261009C00057500
57.00 C19.00-19.49%11309-28AMDL261009C00057000
56.50 C25.45+147.81%10909-29AMDL261009C00056500
56.00 C5.00+24.38%11209-15AMDL261009C00056000
55.50 C5.790%2109-10AMDL261009C00055500
55.00 C19.90+172.60%12509-21AMDL261009C00055000
54.50 C7.40+34.55%1209-16AMDL261009C00054500
54.00 C24.70-19.81%3219509-28AMDL261009C00054000
53.50 C6.40+18.52%1109-15AMDL261009C00053500
53.00 C27.15+101.86%1609-21AMDL261009C00053000
52.50 C29.34+802.77%1109-22AMDL261009C00052500
52.00 C25.90+99.23%71009-28AMDL261009C00052000
51.50 C00%0AMDL261009C00051500
51.00 C33.02+12.70%12509-25AMDL261009C00051000
50.50 C00%0AMDL261009C00050500
50.00 C33.50+131.83%11409-24AMDL261009C00050000
49.50 C32.27+9.65%1109-22AMDL261009C00049500
49.00 C31.12+678.00%4409-23AMDL261009C00049000
48.50 C00%0AMDL261009C00048500
48.00 C00%0AMDL261009C00048000
47.50 C00%0AMDL261009C00047500
47.00 C7.95-30.26%2109-14AMDL261009C00047000
46.50 C3.900%1109-03AMDL261009C00046500
46.00 C5.050%2209-02AMDL261009C00046000
45.50 C00%0AMDL261009C00045500
45.00 C13.75+25.00%60109-11AMDL261009C00045000
44.00 C20.96+112.79%2309-17AMDL261009C00044000
43.00 C16.50+20.26%5309-16AMDL261009C00043000
42.00 C37.00+306.59%1009-21AMDL261009C00042000
41.00 C00%0AMDL261009C00041000
40.00 C13.35-32.91%1409-14AMDL261009C00040000
35.00 C24.45+27.01%1109-09AMDL261009C00035000
30.00 C00%0AMDL261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMDL261009P00120000
115.00 P00%0AMDL261009P00115000
110.00 P00%0AMDL261009P00110000
106.00 P00%0AMDL261009P00106000
105.00 P25.560%1109-24AMDL261009P00105000
104.00 P00%0AMDL261009P00104000
103.00 P00%0AMDL261009P00103000
102.00 P00%0AMDL261009P00102000
101.00 P00%0AMDL261009P00101000
100.00 P18.00-2.70%3309-25AMDL261009P00100000
99.00 P00%0AMDL261009P00099000
98.00 P00%0AMDL261009P00098000
97.00 P00%0AMDL261009P00097000
96.00 P00%0AMDL261009P00096000
95.00 P00%0AMDL261009P00095000
94.00 P00%0AMDL261009P00094000
93.00 P00%0AMDL261009P00093000
92.00 P00%0AMDL261009P00092000
91.00 P00%0AMDL261009P00091000
90.00 P00%0AMDL261009P00090000
89.00 P00%0AMDL261009P00089000
88.00 P00%0AMDL261009P00088000
87.00 P00%0AMDL261009P00087000
86.00 P10.100%636309-28AMDL261009P00086000
85.00 P6.600%8409-25AMDL261009P00085000
84.00 P00%0AMDL261009P00084000
83.50 P8.10+30.65%13109-28AMDL261009P00083500
83.00 P5.920%303009-25AMDL261009P00083000
82.50 P5.570%1109-25AMDL261009P00082500
82.00 P5.98+12.83%1509-28AMDL261009P00082000
81.50 P6.17-0.96%2309-29AMDL261009P00081500
81.00 P8.78+46.09%2209-28AMDL261009P00081000
80.00 P5.94-10.00%910209-29AMDL261009P00080000
79.00 P5.30+10.42%4309-29AMDL261009P00079000
78.50 P4.60-9.80%1209-29AMDL261009P00078500
78.00 P5.20-18.24%312909-29AMDL261009P00078000
77.50 P4.20-16.00%3609-29AMDL261009P00077500
77.00 P4.20-25.00%42309-29AMDL261009P00077000
76.50 P3.75-25.00%31309-29AMDL261009P00076500
76.00 P3.48-30.40%31009-29AMDL261009P00076000
75.00 P3.57-10.75%115109-29AMDL261009P00075000
74.00 P2.87-36.64%4509-29AMDL261009P00074000
73.00 P2.55-28.17%2609-29AMDL261009P00073000
72.00 P2.13-33.02%31809-29AMDL261009P00072000
71.00 P2.01-35.37%162109-29AMDL261009P00071000
70.00 P1.77-15.31%256709-29AMDL261009P00070000
69.00 P1.53-15.00%463709-29AMDL261009P00069000
68.50 P1.43-19.66%532009-29AMDL261009P00068500
68.00 P1.43-11.18%333209-29AMDL261009P00068000
67.50 P1.35-25.00%534109-29AMDL261009P00067500
67.00 P1.10-21.43%958109-29AMDL261009P00067000
66.50 P1.00-21.26%473509-29AMDL261009P00066500
66.00 P0.87-32.56%103209-29AMDL261009P00066000
65.00 P0.79-21.00%103909-29AMDL261009P00065000
64.00 P0.30-68.42%11909-29AMDL261009P00064000
63.50 P0.97+61.67%8809-28AMDL261009P00063500
63.00 P0.83+45.61%7409-28AMDL261009P00063000
62.00 P0.68-35.24%22109-28AMDL261009P00062000
61.00 P0.49-90.00%1409-29AMDL261009P00061000
60.00 P0.50-44.44%102809-28AMDL261009P00060000
59.50 P0.62-19.48%112409-23AMDL261009P00059500
59.00 P0.67-8.22%103909-23AMDL261009P00059000
58.50 P0.62-1.59%102109-23AMDL261009P00058500
58.00 P0.37-68.64%3609-28AMDL261009P00058000
57.50 P0.250%1109-28AMDL261009P00057500
57.00 P0.28-45.10%4509-28AMDL261009P00057000
56.50 P0.38-24.00%2709-28AMDL261009P00056500
56.00 P0.21+5.00%11709-29AMDL261009P00056000
55.50 P0.35-16.67%13109-28AMDL261009P00055500
55.00 P0.16-52.94%24409-29AMDL261009P00055000
54.50 P0.15-68.75%2809-29AMDL261009P00054500
54.00 P0.15-71.15%2709-29AMDL261009P00054000
53.50 P0.32-77.93%21009-22AMDL261009P00053500
53.00 P0.20-13.04%1709-29AMDL261009P00053000
52.50 P0.38+31.03%3609-28AMDL261009P00052500
52.00 P0.44+62.96%21609-25AMDL261009P00052000
51.50 P1.62-53.98%21209-17AMDL261009P00051500
51.00 P0.50-68.75%2609-21AMDL261009P00051000
50.50 P1.50-66.89%11709-17AMDL261009P00050500
50.00 P0.08-81.40%83409-29AMDL261009P00050000
49.50 P0.85-81.11%103709-18AMDL261009P00049500
49.00 P1.45-61.64%1509-17AMDL261009P00049000
48.50 P0.91-20.87%3809-18AMDL261009P00048500
48.00 P1.12-64.89%3709-17AMDL261009P00048000
47.50 P1.02-57.14%1509-17AMDL261009P00047500
47.00 P0.70-53.33%2709-18AMDL261009P00047000
46.50 P0.80-68.75%12509-17AMDL261009P00046500
46.00 P0.39+178.57%12409-29AMDL261009P00046000
45.50 P0.38+192.31%11109-29AMDL261009P00045500
45.00 P0.10+100.00%13509-29AMDL261009P00045000
44.00 P0.10-28.57%12309-28AMDL261009P00044000
43.00 P0.41+24.24%21209-21AMDL261009P00043000
42.00 P0.05-66.67%21809-28AMDL261009P00042000
41.00 P0.12-20.00%61709-25AMDL261009P00041000
40.00 P0.05-50.00%12409-28AMDL261009P00040000
35.00 P0.07-73.08%13709-23AMDL261009P00035000
30.00 P0.12-60.00%21409-10AMDL261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC