Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:28:30 AM EDT

89.75USD+6.522%(+5.50)19,897

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	2,154	630	1,190

AEHR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Oct 2, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

AEHR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	2.30	-54.90%	1	7	08-26	AEHR261002C00185000
180 C	0.82	-93.90%	1	3	08-28	AEHR261002C00180000
175 C	0.10	-90.20%	22	22	09-14	AEHR261002C00175000
170 C	0.91	-62.24%	1	2	08-28	AEHR261002C00170000
165 C	0	0%	0			AEHR261002C00165000
160 C	8.90	-49.14%	1	13	08-19	AEHR261002C00160000
155 C	1.24	-43.12%	2	3	09-09	AEHR261002C00155000
150 C	0.15	-89.80%	11	40	09-15	AEHR261002C00150000
146 C	2.64	-41.72%	6	6	08-24	AEHR261002C00146000
145 C	1.20	-29.41%	4	59	09-11	AEHR261002C00145000
144 C	0.45	-79.91%	2	40	09-14	AEHR261002C00144000
143 C	2.29	-26.60%	422	26	09-09	AEHR261002C00143000
142 C	0.46	-85.49%	1	1	09-14	AEHR261002C00142000
141 C	5.05	-27.86%	2	1	08-21	AEHR261002C00141000
140 C	0.60	-65.12%	5	45	09-14	AEHR261002C00140000
139 C	1.55	-36.73%	395	38	09-08	AEHR261002C00139000
138 C	2.75	+643.24%	4	5	09-09	AEHR261002C00138000
137 C	2.93	+89.03%	108	15	09-09	AEHR261002C00137000
136 C	2.66	+61.21%	111	40	09-09	AEHR261002C00136000
135 C	2.63	-22.65%	1	503	09-10	AEHR261002C00135000
134 C	3.30	+88.57%	10	9	09-09	AEHR261002C00134000
133 C	2.02	-42.61%	1	161	09-11	AEHR261002C00133000
132 C	0.85	-60.47%	1	4	09-14	AEHR261002C00132000
131 C	1.45	-22.87%	6	1	09-04	AEHR261002C00131000
130 C	0.75	-19.35%	17	220	09-15	AEHR261002C00130000
129 C	2.29	+0.88%	2	5	09-11	AEHR261002C00129000
128 C	2.42	+42.35%	2	5	09-08	AEHR261002C00128000
127 C	1.42	-66.03%	20	3	09-04	AEHR261002C00127000
126 C	2.55	+62.42%	4	31	09-08	AEHR261002C00126000
125 C	4.18	+39.33%	7	34	09-09	AEHR261002C00125000
124 C	4.15	+115.03%	20	122	09-09	AEHR261002C00124000
123 C	3.10	-21.52%	1	10	09-11	AEHR261002C00123000
122 C	3.18	-23.37%	1	21	09-11	AEHR261002C00122000
121 C	3.32	0%	1	1	09-08	AEHR261002C00121000
120 C	1.20	-64.29%	10	46	09-14	AEHR261002C00120000
119 C	5.20	+16.07%	2	4	09-11	AEHR261002C00119000
118 C	2.25	0%	10	0	09-04	AEHR261002C00118000
117 C	3.75	+20.97%	2	17	09-11	AEHR261002C00117000
116 C	3.85	+97.44%	2	19	09-11	AEHR261002C00116000
115 C	4.60	-6.12%	1	4	09-11	AEHR261002C00115000
114 C	0	0%	0			AEHR261002C00114000
113 C	0	0%	0			AEHR261002C00113000
112 C	2.14	-67.58%	1	6	09-14	AEHR261002C00112000
111 C	7.25	+163.64%	10	7	09-09	AEHR261002C00111000
110 C	2.84	-52.67%	1	224	09-14	AEHR261002C00110000
109 C	7.84	+1.95%	5	8	09-10	AEHR261002C00109000
108 C	2.65	-60.39%	1	1	09-14	AEHR261002C00108000
107 C	9.00	+445.45%	2	2	09-09	AEHR261002C00107000
106 C	1.70	-26.09%	1	4	09-03	AEHR261002C00106000
105 C	2.60	-66.23%	3	31	09-14	AEHR261002C00105000
104 C	2.20	-76.94%	2	6	09-15	AEHR261002C00104000
103 C	3.01	-55.74%	1	6	09-15	AEHR261002C00103000
102 C	2.35	-76.94%	1	6	09-15	AEHR261002C00102000
101 C	8.00	-13.98%	1	11	09-11	AEHR261002C00101000
100 C	2.90	-23.68%	7	22	09-15	AEHR261002C00100000
99 C	3.00	-31.82%	2	13	09-15	AEHR261002C00099000
98 C	4.30	-67.67%	2	3	09-14	AEHR261002C00098000
97 C	4.10	-18.00%	1	4	09-15	AEHR261002C00097000
96 C	4.80	-61.60%	10	16	09-14	AEHR261002C00096000
95 C	3.55	-35.45%	22	13	09-15	AEHR261002C00095000
94 C	3.85	-71.48%	46	6	09-15	AEHR261002C00094000
93 C	4.10	-38.99%	80	5	09-15	AEHR261002C00093000
92 C	4.25	-30.89%	60	29	09-15	AEHR261002C00092000
91 C	6.80	-40.92%	6	7	09-14	AEHR261002C00091000
90 C	4.87	-27.31%	8	33	09-15	AEHR261002C00090000
89 C	6.35	0%	1	1	09-15	AEHR261002C00089000
88 C	5.40	-71.58%	1	1	09-15	AEHR261002C00088000
87 C	6.00	-27.71%	1	13	09-15	AEHR261002C00087000
86 C	9.54	-47.00%	17	46	09-14	AEHR261002C00086000
85 C	6.79	-18.19%	1	44	09-15	AEHR261002C00085000
84 C	7.16	-20.44%	4	12	09-15	AEHR261002C00084000
83 C	9.00	-14.29%	1	22	09-15	AEHR261002C00083000
82 C	19.74	+40.90%	1	4	09-10	AEHR261002C00082000
81 C	8.40	-62.73%	2	90	09-15	AEHR261002C00081000
80 C	22.59	+24.67%	1	26	09-09	AEHR261002C00080000
79 C	11.20	+49.33%	3	3	09-04	AEHR261002C00079000
78 C	11.60	-3.33%	3	5	09-15	AEHR261002C00078000
77 C	12.20	-50.16%	12	11	09-14	AEHR261002C00077000
76 C	25.23	+150.80%	3	2	09-09	AEHR261002C00076000
75 C	11.50	-51.88%	1	4	09-15	AEHR261002C00075000
74 C	27.70	0%	5	5	09-09	AEHR261002C00074000
73 C	28.45	0%	5	5	09-09	AEHR261002C00073000
72 C	0	0%	0			AEHR261002C00072000
71 C	0	0%	0			AEHR261002C00071000
70 C	26.80	+30.73%	3	4	09-09	AEHR261002C00070000
69 C	27.55	0%	3	3	09-09	AEHR261002C00069000
68 C	33.17	+29.93%	2	1	09-09	AEHR261002C00068000
67 C	34.12	+29.83%	2	1	09-09	AEHR261002C00067000
66 C	0	0%	0			AEHR261002C00066000
65 C	20.00	-51.46%	1	8	08-31	AEHR261002C00065000
60 C	38.30	-1.79%	3	14	09-11	AEHR261002C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AEHR261002P00185000
180 P	0	0%	0			AEHR261002P00180000
175 P	88.70	0%	4	4	09-14	AEHR261002P00175000
170 P	0	0%	0			AEHR261002P00170000
165 P	69.30	0%	1	1	09-10	AEHR261002P00165000
160 P	0	0%	0			AEHR261002P00160000
155 P	0	0%	0			AEHR261002P00155000
150 P	0	0%	0			AEHR261002P00150000
146 P	0	0%	0			AEHR261002P00146000
145 P	0	0%	0			AEHR261002P00145000
144 P	0	0%	0			AEHR261002P00144000
143 P	0	0%	0			AEHR261002P00143000
142 P	0	0%	0			AEHR261002P00142000
141 P	28.00	+21.74%	3	3	08-18	AEHR261002P00141000
140 P	65.37	+114.96%	2	5	09-01	AEHR261002P00140000
139 P	53.10	0%	5	5	09-14	AEHR261002P00139000
138 P	37.04	+63.89%	1	1	08-19	AEHR261002P00138000
137 P	42.80	+83.22%	1	4	09-11	AEHR261002P00137000
136 P	23.90	+3.91%	1	1	08-18	AEHR261002P00136000
135 P	35.75	+40.20%	1	4	08-19	AEHR261002P00135000
134 P	0	0%	0			AEHR261002P00134000
133 P	0	0%	0			AEHR261002P00133000
132 P	0	0%	0			AEHR261002P00132000
131 P	23.10	0%	9	9	08-18	AEHR261002P00131000
130 P	48.50	+18.87%	1	4	08-28	AEHR261002P00130000
129 P	0	0%	0			AEHR261002P00129000
128 P	37.25	+15.72%	17	19	08-24	AEHR261002P00128000
127 P	34.30	+45.96%	1	2	08-27	AEHR261002P00127000
126 P	44.65	+59.52%	1	1	08-28	AEHR261002P00126000
125 P	36.40	+32.36%	1	6	08-27	AEHR261002P00125000
124 P	19.93	0%	1	1	08-18	AEHR261002P00124000
123 P	0	0%	0			AEHR261002P00123000
122 P	18.45	+19.88%	3	1	08-18	AEHR261002P00122000
121 P	0	0%	0			AEHR261002P00121000
120 P	37.12	+36.42%	1	5	09-15	AEHR261002P00120000
119 P	30.49	+2.25%	1	1	08-26	AEHR261002P00119000
118 P	0	0%	0			AEHR261002P00118000
117 P	0	0%	0			AEHR261002P00117000
116 P	0	0%	0			AEHR261002P00116000
115 P	34.45	+9.02%	10	19	09-15	AEHR261002P00115000
114 P	27.56	+8.16%	1	2	08-27	AEHR261002P00114000
113 P	0	0%	0			AEHR261002P00113000
112 P	0	0%	0			AEHR261002P00112000
111 P	0	0%	0			AEHR261002P00111000
110 P	18.60	-42.41%	5	23	09-09	AEHR261002P00110000
109 P	18.55	+75.83%	1	1	08-20	AEHR261002P00109000
108 P	18.95	+5.87%	1	6	08-21	AEHR261002P00108000
107 P	21.86	+19.78%	82	30	08-26	AEHR261002P00107000
106 P	18.10	0%	2	1	08-21	AEHR261002P00106000
105 P	15.90	-42.91%	3	8	09-11	AEHR261002P00105000
104 P	0	0%	0			AEHR261002P00104000
103 P	0	0%	0			AEHR261002P00103000
102 P	13.50	0%	112	112	09-11	AEHR261002P00102000
101 P	16.43	-18.22%	1	22	09-08	AEHR261002P00101000
100 P	12.30	-0.81%	1	18	09-11	AEHR261002P00100000
99 P	11.00	-13.39%	2	2	09-10	AEHR261002P00099000
98 P	19.35	+69.74%	2	6	09-15	AEHR261002P00098000
97 P	11.30	-49.78%	8	9	09-09	AEHR261002P00097000
96 P	16.67	0%	2	2	08-28	AEHR261002P00096000
95 P	10.70	+8.30%	2	50	09-10	AEHR261002P00095000
94 P	16.00	0%	5	0	09-04	AEHR261002P00094000
93 P	13.82	-9.67%	1	9	09-14	AEHR261002P00093000
92 P	14.00	+133.33%	2	46	09-14	AEHR261002P00092000
91 P	12.50	+73.61%	1	2	09-14	AEHR261002P00091000
90 P	12.00	+73.91%	6	16	09-14	AEHR261002P00090000
89 P	0	0%	0			AEHR261002P00089000
88 P	10.52	+60.37%	3	10	09-14	AEHR261002P00088000
87 P	9.00	-36.08%	1	21	09-14	AEHR261002P00087000
86 P	5.58	0%	1	1	09-09	AEHR261002P00086000
85 P	10.10	+12.22%	3	137	09-15	AEHR261002P00085000
84 P	4.80	-49.37%	2	7	09-09	AEHR261002P00084000
83 P	8.65	+44.17%	1	14	09-15	AEHR261002P00083000
82 P	6.46	+50.23%	17	12	09-14	AEHR261002P00082000
81 P	6.35	-33.85%	2	4	09-14	AEHR261002P00081000
80 P	7.30	+30.36%	2	153	09-15	AEHR261002P00080000
79 P	4.60	0%	1	1	09-08	AEHR261002P00079000
78 P	5.50	0%	1	1	09-14	AEHR261002P00078000
77 P	6.11	0%	3	0	09-04	AEHR261002P00077000
76 P	5.60	+43.59%	1	11	09-15	AEHR261002P00076000
75 P	3.75	+85.64%	13	126	09-14	AEHR261002P00075000
74 P	4.33	+141.90%	9	513	09-15	AEHR261002P00074000
73 P	3.82	+21.27%	2	8	09-15	AEHR261002P00073000
72 P	2.75	+83.33%	3	5	09-14	AEHR261002P00072000
71 P	2.65	+110.32%	10	12	09-14	AEHR261002P00071000
70 P	2.90	+7.41%	30	101	09-15	AEHR261002P00070000
69 P	2.53	+1.20%	15	6	09-15	AEHR261002P00069000
68 P	2.23	+31.95%	8	6	09-15	AEHR261002P00068000
67 P	2.07	+228.57%	8	29	09-15	AEHR261002P00067000
66 P	1.80	+36.36%	6	5	09-15	AEHR261002P00066000
65 P	1.65	+26.92%	21	109	09-15	AEHR261002P00065000
60 P	0.75	+114.29%	7	67	09-15	AEHR261002P00060000

.dark-mode .Qcml0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qcml0f{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Oct 2, 2026 Exp. - Open Interest by Strike

AEHR Oct 2, 2026 Exp. - Max Pain @ $93.00

AEHR
Aehr Test Systems
stock NASDAQ