Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
89.75USD+6.522%(+5.50)19,897
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190624181349


AEHR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Oct 9, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


AEHR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.65-59.88%91409-15AEHR261009C00145000
140 C0.75-77.94%2709-15AEHR261009C00140000
135 C00%0AEHR261009C00135000
130 C1.66-68.20%2609-14AEHR261009C00130000
125 C2.15+19.44%101209-15AEHR261009C00125000
120 C1.25-79.17%11109-15AEHR261009C00120000
115 C8.20+49.09%1209-09AEHR261009C00115000
111 C00%0AEHR261009C00111000
110 C2.97-23.85%21509-15AEHR261009C00110000
109 C4.10-49.38%3209-14AEHR261009C00109000
108 C4.250%3209-14AEHR261009C00108000
107 C8.69-16.44%1109-10AEHR261009C00107000
106 C2.910%1109-01AEHR261009C00106000
105 C4.42-48.60%12309-14AEHR261009C00105000
104 C10.90+242.77%6509-09AEHR261009C00104000
103 C11.50+240.24%6509-09AEHR261009C00103000
102 C4.97-65.72%5609-14AEHR261009C00102000
101 C5.40-55.41%141209-14AEHR261009C00101000
100 C4.20-26.32%66309-15AEHR261009C00100000
99 C5.90-47.09%1035809-14AEHR261009C00099000
98 C5.40-58.14%2709-14AEHR261009C00098000
97 C6.70-51.45%1309-14AEHR261009C00097000
96 C14.60+8.39%2409-10AEHR261009C00096000
95 C5.35-17.69%1609-15AEHR261009C00095000
94 C4.830%1109-01AEHR261009C00094000
93 C7.44-38.61%3409-15AEHR261009C00093000
92 C8.06-50.94%1509-14AEHR261009C00092000
91 C11.750%1109-08AEHR261009C00091000
90 C7.27-51.69%1209-15AEHR261009C00090000
89 C00%0AEHR261009C00089000
88 C9.88+9.78%2109-14AEHR261009C00088000
87 C10.000%5509-14AEHR261009C00087000
86 C10.100%1109-14AEHR261009C00086000
85 C8.00-27.93%43909-15AEHR261009C00085000
84 C11.40+14.57%1209-04AEHR261009C00084000
83 C12.40+13.76%2409-14AEHR261009C00083000
82 C20.00+58.73%1609-10AEHR261009C00082000
81 C20.88-10.42%2509-11AEHR261009C00081000
80 C10.98-19.85%12109-15AEHR261009C00080000
79 C00%0AEHR261009C00079000
78 C00%0AEHR261009C00078000
77 C00%0AEHR261009C00077000
76 C19.90+19.88%1409-08AEHR261009C00076000
75 C16.80-32.80%4012809-14AEHR261009C00075000
74 C00%0AEHR261009C00074000
73 C00%0AEHR261009C00073000
72 C00%0AEHR261009C00072000
71 C15.61-16.08%1509-15AEHR261009C00071000
70 C30.72+58.35%3209-09AEHR261009C00070000
69 C31.830%2209-09AEHR261009C00069000
68 C32.580%2209-09AEHR261009C00068000
67 C00%0AEHR261009C00067000
66 C00%0AEHR261009C00066000
65 C00%0AEHR261009C00065000
60 C23.10-40.00%1909-15AEHR261009C00060000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AEHR261009P00145000
140 P00%0AEHR261009P00140000
135 P00%0AEHR261009P00135000
130 P48.850%1108-28AEHR261009P00130000
125 P45.97+4.12%5608-31AEHR261009P00125000
120 P39.00-6.25%2409-15AEHR261009P00120000
115 P37.500%5509-02AEHR261009P00115000
111 P00%0AEHR261009P00111000
110 P00%0AEHR261009P00110000
109 P00%0AEHR261009P00109000
108 P00%0AEHR261009P00108000
107 P00%0AEHR261009P00107000
106 P00%0AEHR261009P00106000
105 P00%0AEHR261009P00105000
104 P00%0AEHR261009P00104000
103 P00%0AEHR261009P00103000
102 P00%0AEHR261009P00102000
101 P00%0AEHR261009P00101000
100 P00%0AEHR261009P00100000
99 P19.00+46.15%1109-14AEHR261009P00099000
98 P13.800%4409-10AEHR261009P00098000
97 P00%0AEHR261009P00097000
96 P18.090%1009-04AEHR261009P00096000
95 P18.60+10.06%4010409-15AEHR261009P00095000
94 P10.500%1109-09AEHR261009P00094000
93 P10.57+2.62%1209-11AEHR261009P00093000
92 P19.750%1109-01AEHR261009P00092000
91 P9.40-36.87%1209-09AEHR261009P00091000
90 P14.00+70.73%62209-15AEHR261009P00090000
89 P00%0AEHR261009P00089000
88 P10.550%1109-08AEHR261009P00088000
87 P00%0AEHR261009P00087000
86 P10.64+47.78%452509-14AEHR261009P00086000
85 P14.700%2209-03AEHR261009P00085000
84 P6.40-12.33%1409-09AEHR261009P00084000
83 P11.500%1108-28AEHR261009P00083000
82 P8.00+16.79%1609-15AEHR261009P00082000
81 P8.90+15.58%1509-15AEHR261009P00081000
80 P8.30+9.79%22509-15AEHR261009P00080000
79 P4.45-7.10%151809-10AEHR261009P00079000
78 P7.00+60.92%5709-14AEHR261009P00078000
77 P5.50+42.86%22109-14AEHR261009P00077000
76 P3.870%6309-09AEHR261009P00076000
75 P6.23+11.25%2911809-15AEHR261009P00075000
74 P4.70+66.08%1309-14AEHR261009P00074000
73 P3.60+35.85%3909-14AEHR261009P00073000
72 P2.32-4.53%1609-11AEHR261009P00072000
71 P2.05-6.82%1709-11AEHR261009P00071000
70 P3.60+6.51%83209-15AEHR261009P00070000
69 P1.740%11609-10AEHR261009P00069000
68 P3.00+96.08%2409-14AEHR261009P00068000
67 P2.67+86.71%2309-14AEHR261009P00067000
66 P2.52+73.79%2509-14AEHR261009P00066000
65 P2.48+24.00%43009-15AEHR261009P00065000
60 P0.82+5.13%23609-11AEHR261009P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC