Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
89.75USD+6.522%(+5.50)19,897
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142338217228


AEHR Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Oct 23, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


AEHR Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C4.400%1109-11AEHR261023C00145000
140 C2.370%1109-15AEHR261023C00140000
135 C00%0AEHR261023C00135000
130 C00%0AEHR261023C00130000
125 C2.95-61.03%121609-15AEHR261023C00125000
120 C4.25-51.70%11409-14AEHR261023C00120000
115 C5.30-41.57%4509-14AEHR261023C00115000
111 C4.600%2209-15AEHR261023C00111000
110 C4.80-43.66%41309-15AEHR261023C00110000
109 C5.12-57.89%2609-15AEHR261023C00109000
108 C5.30-19.08%2809-15AEHR261023C00108000
107 C5.45-10.66%22209-15AEHR261023C00107000
106 C00%0AEHR261023C00106000
105 C5.50-25.17%1809-15AEHR261023C00105000
104 C7.50-45.77%2809-14AEHR261023C00104000
103 C7.00-46.15%1209-14AEHR261023C00103000
102 C7.43-51.75%4409-14AEHR261023C00102000
101 C14.70+18.55%9909-09AEHR261023C00101000
100 C7.66-45.67%12909-15AEHR261023C00100000
99 C7.980%1109-15AEHR261023C00099000
98 C8.52-40.38%1609-14AEHR261023C00098000
97 C16.500%2209-09AEHR261023C00097000
96 C00%0AEHR261023C00096000
95 C7.50-57.14%2609-15AEHR261023C00095000
94 C8.70-14.71%11409-15AEHR261023C00094000
93 C9.60-42.10%32609-14AEHR261023C00093000
92 C00%0AEHR261023C00092000
91 C17.48-6.32%2409-11AEHR261023C00091000
90 C9.00-16.67%24809-15AEHR261023C00090000
89 C11.700%2209-14AEHR261023C00089000
88 C12.230%4409-14AEHR261023C00088000
87 C16.60+25.85%201909-08AEHR261023C00087000
86 C18.45+39.77%124409-08AEHR261023C00086000
85 C13.500.00%111409-14AEHR261023C00085000
84 C22.51+70.53%101109-10AEHR261023C00084000
83 C00%0AEHR261023C00083000
82 C15.500%3309-14AEHR261023C00082000
81 C10.380%2209-03AEHR261023C00081000
80 C14.00-36.36%6709-15AEHR261023C00080000
79 C00%0AEHR261023C00079000
78 C22.00+70.54%3309-08AEHR261023C00078000
77 C18.12+10.49%3509-14AEHR261023C00077000
76 C00%0AEHR261023C00076000
75 C17.290%6609-14AEHR261023C00075000
74 C00%0AEHR261023C00074000
73 C00%0AEHR261023C00073000
72 C00%0AEHR261023C00072000
71 C00%0AEHR261023C00071000
70 C21.00+23.67%4409-04AEHR261023C00070000
69 C00%0AEHR261023C00069000
68 C00%0AEHR261023C00068000
67 C00%0AEHR261023C00067000
66 C24.000%10010009-14AEHR261023C00066000
65 C29.600%1109-08AEHR261023C00065000
60 C00%0AEHR261023C00060000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AEHR261023P00145000
140 P00%0AEHR261023P00140000
135 P00%0AEHR261023P00135000
130 P00%0AEHR261023P00130000
125 P33.750%2009-09AEHR261023P00125000
120 P31.860%151409-10AEHR261023P00120000
115 P26.240%2109-09AEHR261023P00115000
111 P00%0AEHR261023P00111000
110 P00%0AEHR261023P00110000
109 P00%0AEHR261023P00109000
108 P00%0AEHR261023P00108000
107 P00%0AEHR261023P00107000
106 P28.050%1109-14AEHR261023P00106000
105 P00%0AEHR261023P00105000
104 P19.080%1109-09AEHR261023P00104000
103 P00%0AEHR261023P00103000
102 P00%0AEHR261023P00102000
101 P00%0AEHR261023P00101000
100 P22.85+38.48%121409-14AEHR261023P00100000
99 P16.000%1109-09AEHR261023P00099000
98 P16.50+4.43%6509-10AEHR261023P00098000
97 P20.95+37.74%1909-14AEHR261023P00097000
96 P19.43+39.78%1085709-14AEHR261023P00096000
95 P18.81+37.80%152009-14AEHR261023P00095000
94 P20.00+53.85%121209-15AEHR261023P00094000
93 P17.360%1125609-14AEHR261023P00093000
92 P00%0AEHR261023P00092000
91 P12.20+1.67%1109-11AEHR261023P00091000
90 P16.10+34.17%2809-14AEHR261023P00090000
89 P00%0AEHR261023P00089000
88 P10.50+0.96%5609-10AEHR261023P00088000
87 P14.90+53.13%1109-15AEHR261023P00087000
86 P9.150%1109-10AEHR261023P00086000
85 P12.01+39.65%5909-14AEHR261023P00085000
84 P00%0AEHR261023P00084000
83 P12.70+53.01%1409-15AEHR261023P00083000
82 P7.800%101009-09AEHR261023P00082000
81 P9.30+32.86%2309-14AEHR261023P00081000
80 P9.40+53.34%11409-14AEHR261023P00080000
79 P00%0AEHR261023P00079000
78 P9.400%1009-04AEHR261023P00078000
77 P5.700%1109-09AEHR261023P00077000
76 P6.50-21.69%1209-08AEHR261023P00076000
75 P7.67+6.53%12209-15AEHR261023P00075000
74 P00%0AEHR261023P00074000
73 P4.80-2.64%1309-11AEHR261023P00073000
72 P6.07+51.75%52709-14AEHR261023P00072000
71 P5.72+54.18%1209-14AEHR261023P00071000
70 P5.52+3.37%15909-15AEHR261023P00070000
69 P3.27-19.06%1309-11AEHR261023P00069000
68 P3.05-54.48%3209-11AEHR261023P00068000
67 P4.55+56.36%1909-14AEHR261023P00067000
66 P4.60+6.98%22909-15AEHR261023P00066000
65 P4.30+14.67%21109-15AEHR261023P00065000
60 P2.60+16.07%12709-15AEHR261023P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC