Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
84.30USD+3.334%(+2.72)2,366,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:28:30 AM EDT
89.75USD+6.522%(+5.50)19,897
After-hours
Sep 16, 2026 4:59:30 PM EDT
84.90USD+0.714%(+0.60)7,480
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2152,3111,6281,918


AEHR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Sep 25, 2026 Exp. - Max Pain @ $97.00

Puts
Calls


AEHR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.05-80.00%102009-08AEHR260925C00200000
195 C00%0AEHR260925C00195000
190 C0.30-90.83%1308-27AEHR260925C00190000
185 C0.38-85.38%6809-02AEHR260925C00185000
180 C0.35-80.00%1908-26AEHR260925C00180000
175 C0.82-45.33%141108-24AEHR260925C00175000
170 C0.37-86.04%61009-09AEHR260925C00170000
165 C14.050%5508-14AEHR260925C00165000
160 C0.10-50.00%1709-14AEHR260925C00160000
155 C0.10-77.27%135209-14AEHR260925C00155000
150 C0.10-73.68%105609-14AEHR260925C00150000
146 C10.900%1108-18AEHR260925C00146000
145 C0.39-98.33%61708-31AEHR260925C00145000
144 C3.91-13.11%1108-21AEHR260925C00144000
143 C3.80-19.15%4208-21AEHR260925C00143000
142 C3.90-21.21%5208-21AEHR260925C00142000
141 C4.55-24.17%2108-21AEHR260925C00141000
140 C0.10-91.30%13409-15AEHR260925C00140000
139 C1.35-51.79%3984109-09AEHR260925C00139000
138 C1.59+57.43%3947609-09AEHR260925C00138000
137 C4.21-27.41%1108-21AEHR260925C00137000
136 C0.71+33.96%1209-01AEHR260925C00136000
135 C1.49+88.61%113109-09AEHR260925C00135000
134 C1.700%2109-09AEHR260925C00134000
133 C0.90-33.33%1151709-11AEHR260925C00133000
132 C1.77+254.00%6409-09AEHR260925C00132000
131 C16.980%4208-18AEHR260925C00131000
130 C0.45-62.50%89009-14AEHR260925C00130000
129 C0.31-83.68%24009-15AEHR260925C00129000
128 C2.05+1.49%2309-10AEHR260925C00128000
127 C2.20+66.67%22609-10AEHR260925C00127000
126 C1.37-92.48%4592209-08AEHR260925C00126000
125 C1.77-37.89%26309-11AEHR260925C00125000
124 C1.89-6.44%24209-11AEHR260925C00124000
123 C1.99+4.74%74209-11AEHR260925C00123000
122 C2.13+19.66%4909-11AEHR260925C00122000
121 C1.05-77.80%60309-04AEHR260925C00121000
120 C0.30-57.14%58809-15AEHR260925C00120000
119 C1.100%12009-04AEHR260925C00119000
118 C2.35+104.35%10709-11AEHR260925C00118000
117 C3.40+17.24%3409-11AEHR260925C00117000
116 C0.85-72.40%1209-14AEHR260925C00116000
115 C1.00-61.83%151909-14AEHR260925C00115000
114 C1.49-76.90%6309-04AEHR260925C00114000
113 C1.00-38.27%1309-14AEHR260925C00113000
112 C0.97-81.87%2709-14AEHR260925C00112000
111 C2.910%2109-08AEHR260925C00111000
110 C0.68-34.62%49409-15AEHR260925C00110000
109 C1.00-86.84%252609-15AEHR260925C00109000
108 C1.00-81.13%1109-15AEHR260925C00108000
107 C2.00-58.93%21409-14AEHR260925C00107000
106 C1.76-74.79%21909-14AEHR260925C00106000
105 C0.91-57.28%41709-15AEHR260925C00105000
104 C1.06-44.79%13909-15AEHR260925C00104000
103 C2.40-59.32%1709-14AEHR260925C00103000
102 C2.20-72.60%147009-14AEHR260925C00102000
101 C2.30-61.92%62209-15AEHR260925C00101000
100 C1.40-39.13%1714409-15AEHR260925C00100000
99 C2.57-14.90%102209-15AEHR260925C00099000
98 C3.35-52.14%15909-14AEHR260925C00098000
97 C1.65-46.77%23709-15AEHR260925C00097000
96 C2.00-43.18%307509-15AEHR260925C00096000
95 C2.20-31.25%34709-15AEHR260925C00095000
94 C4.40-55.01%41109-14AEHR260925C00094000
93 C4.70-48.35%141809-14AEHR260925C00093000
92 C2.70-40.00%73609-15AEHR260925C00092000
91 C3.00-41.86%51209-15AEHR260925C00091000
90 C3.30-40.22%49209-15AEHR260925C00090000
89 C4.00-23.08%21309-15AEHR260925C00089000
88 C3.60-43.75%201609-15AEHR260925C00088000
87 C3.97-33.83%101009-15AEHR260925C00087000
86 C4.30-31.75%1709-15AEHR260925C00086000
85 C4.60-30.30%66509-15AEHR260925C00085000
84 C5.00-59.02%163109-15AEHR260925C00084000
83 C5.35-66.98%11109-15AEHR260925C00083000
82 C6.20-33.33%2209-15AEHR260925C00082000
81 C21.00+44.83%21709-09AEHR260925C00081000
80 C7.39-20.11%145209-15AEHR260925C00080000
79 C00%0AEHR260925C00079000
78 C21.30+37.24%12309-11AEHR260925C00078000
77 C00%0AEHR260925C00077000
76 C13.20-26.67%1109-14AEHR260925C00076000
75 C18.70+44.96%153809-08AEHR260925C00075000
74 C00%0AEHR260925C00074000
73 C00%0AEHR260925C00073000
72 C28.88+35.14%5209-09AEHR260925C00072000
71 C16.95-43.18%1309-14AEHR260925C00071000
70 C29.00+74.70%11909-09AEHR260925C00070000
69 C32.25+24.33%4109-09AEHR260925C00069000
68 C33.20+23.47%4109-09AEHR260925C00068000
67 C27.55+37.96%2109-08AEHR260925C00067000
66 C28.50+37.55%2109-08AEHR260925C00066000
65 C17.65+28.18%1109-15AEHR260925C00065000
64 C00%0AEHR260925C00064000
63 C00%0AEHR260925C00063000
62 C00%0AEHR260925C00062000
61 C00%0AEHR260925C00061000
60 C21.87-40.00%1509-15AEHR260925C00060000
59 C00%0AEHR260925C00059000
58 C38.000%3309-10AEHR260925C00058000
55 C26.90-34.79%1309-15AEHR260925C00055000
50 C00%0AEHR260925C00050000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0AEHR260925P00200000
195 P00%0AEHR260925P00195000
190 P00%0AEHR260925P00190000
185 P00%0AEHR260925P00185000
180 P00%0AEHR260925P00180000
175 P00%0AEHR260925P00175000
170 P00%0AEHR260925P00170000
165 P00%0AEHR260925P00165000
160 P39.150%2008-14AEHR260925P00160000
155 P00%0AEHR260925P00155000
150 P00%0AEHR260925P00150000
146 P00%0AEHR260925P00146000
145 P00%0AEHR260925P00145000
144 P25.00+13.64%1108-18AEHR260925P00144000
143 P00%0AEHR260925P00143000
142 P00%0AEHR260925P00142000
141 P38.00+80.95%1108-19AEHR260925P00141000
140 P53.96+124.83%1308-28AEHR260925P00140000
139 P42.800%1109-10AEHR260925P00139000
138 P27.43+19.26%2108-18AEHR260925P00138000
137 P00%0AEHR260925P00137000
136 P21.32+1.52%1208-17AEHR260925P00136000
135 P56.92-6.03%1509-03AEHR260925P00135000
134 P39.17+7.91%1109-11AEHR260925P00134000
133 P00%0AEHR260925P00133000
132 P35.10+51.36%1208-21AEHR260925P00132000
131 P47.52+129.68%11308-28AEHR260925P00131000
130 P46.70+41.73%12809-14AEHR260925P00130000
129 P00%0AEHR260925P00129000
128 P22.00+24.36%3308-18AEHR260925P00128000
127 P27.00+26.17%1108-19AEHR260925P00127000
126 P28.95+38.52%151608-21AEHR260925P00126000
125 P19.80+7.84%9908-13AEHR260925P00125000
124 P30.23+60.63%151409-10AEHR260925P00124000
123 P00%0AEHR260925P00123000
122 P00%0AEHR260925P00122000
121 P38.85-13.05%1209-15AEHR260925P00121000
120 P38.80+11.94%23109-15AEHR260925P00120000
119 P00%0AEHR260925P00119000
118 P00%0AEHR260925P00118000
117 P00%0AEHR260925P00117000
116 P00%0AEHR260925P00116000
115 P30.47+36.03%10010609-15AEHR260925P00115000
114 P9.00-28.00%1108-14AEHR260925P00114000
113 P00%0AEHR260925P00113000
112 P29.10-14.46%3509-04AEHR260925P00112000
111 P16.80-28.93%2309-11AEHR260925P00111000
110 P25.72+51.74%10011309-15AEHR260925P00110000
109 P21.25+41.20%1045308-27AEHR260925P00109000
108 P19.80+23.75%1108-27AEHR260925P00108000
107 P15.09+3.21%1409-10AEHR260925P00107000
106 P13.700%1109-10AEHR260925P00106000
105 P12.85-6.20%13409-10AEHR260925P00105000
104 P23.15+32.29%1909-15AEHR260925P00104000
103 P22.250%1109-15AEHR260925P00103000
102 P19.430%121209-14AEHR260925P00102000
101 P11.70-4.88%1109-11AEHR260925P00101000
100 P10.08+2.86%81909-11AEHR260925P00100000
99 P15.30+79.37%22009-14AEHR260925P00099000
98 P17.80+25.80%28609-15AEHR260925P00098000
97 P17.00+14.56%26909-15AEHR260925P00097000
96 P16.05+20.22%1809-15AEHR260925P00096000
95 P15.50+16.89%17909-15AEHR260925P00095000
94 P14.37+14.05%1409-15AEHR260925P00094000
93 P11.85+71.74%28509-14AEHR260925P00093000
92 P12.85+28.50%151909-15AEHR260925P00092000
91 P11.90+96.69%1909-15AEHR260925P00091000
90 P11.60+28.04%179309-15AEHR260925P00090000
89 P00%0AEHR260925P00089000
88 P10.00+2.88%51709-15AEHR260925P00088000
87 P9.30+27.40%42109-15AEHR260925P00087000
86 P8.75+31.58%31409-15AEHR260925P00086000
85 P8.10+35.00%110709-15AEHR260925P00085000
84 P5.80-29.27%39509-15AEHR260925P00084000
83 P6.16+2.67%92209-15AEHR260925P00083000
82 P6.31+14.73%44009-15AEHR260925P00082000
81 P5.80+26.09%93509-15AEHR260925P00081000
80 P5.21+14.76%2189109-15AEHR260925P00080000
79 P3.95+92.68%38709-14AEHR260925P00079000
78 P4.30+11.11%192609-15AEHR260925P00078000
77 P3.81+31.38%261609-15AEHR260925P00077000
76 P3.38+30.00%161809-15AEHR260925P00076000
75 P3.00+4.17%4815509-15AEHR260925P00075000
74 P2.72+20.89%383209-15AEHR260925P00074000
73 P2.35+23.68%203909-15AEHR260925P00073000
72 P2.05+22.75%163209-15AEHR260925P00072000
71 P1.85+45.67%91409-15AEHR260925P00071000
70 P1.55+8.39%917509-15AEHR260925P00070000
69 P1.41+22.61%1709-15AEHR260925P00069000
68 P1.24+26.53%43409-15AEHR260925P00068000
67 P1.02+18.60%32209-15AEHR260925P00067000
66 P0.63+125.00%7909-14AEHR260925P00066000
65 P0.70+11.11%64009-15AEHR260925P00065000
64 P0.550%202009-14AEHR260925P00064000
63 P0.390%584009-14AEHR260925P00063000
62 P0.370%261109-14AEHR260925P00062000
61 P00%0AEHR260925P00061000
60 P0.35+40.00%66609-15AEHR260925P00060000
59 P00%0AEHR260925P00059000
58 P00%0AEHR260925P00058000
55 P0.20+42.86%15209-15AEHR260925P00055000
50 P1.04+333.33%12009-11AEHR260925P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC