Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:28:30 AM EDT

89.75USD+6.522%(+5.50)19,897

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	62	59	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	2.34	-11.36%	1	3	09-15	AEHR261030C00145000
140 C	2.70	-10.00%	4	3	09-15	AEHR261030C00140000
135 C	0	0%	0			AEHR261030C00135000
130 C	0	0%	0			AEHR261030C00130000
125 C	4.65	-40.38%	1	1	09-14	AEHR261030C00125000
120 C	5.00	-48.45%	1	2	09-14	AEHR261030C00120000
115 C	0	0%	0			AEHR261030C00115000
111 C	10.65	0%	6	1	09-11	AEHR261030C00111000
110 C	10.90	-18.17%	7	3	09-11	AEHR261030C00110000
109 C	0	0%	0			AEHR261030C00109000
108 C	0	0%	0			AEHR261030C00108000
107 C	14.30	0%	1	1	09-10	AEHR261030C00107000
106 C	0	0%	0			AEHR261030C00106000
105 C	12.46	-13.17%	10	14	09-11	AEHR261030C00105000
104 C	0	0%	0			AEHR261030C00104000
103 C	0	0%	0			AEHR261030C00103000
102 C	0	0%	0			AEHR261030C00102000
101 C	0	0%	0			AEHR261030C00101000
100 C	10.01	-38.63%	4	4	09-14	AEHR261030C00100000
99 C	0	0%	0			AEHR261030C00099000
98 C	0	0%	0			AEHR261030C00098000
97 C	0	0%	0			AEHR261030C00097000
96 C	17.30	0%	4	4	09-11	AEHR261030C00096000
95 C	0	0%	0			AEHR261030C00095000
94 C	0	0%	0			AEHR261030C00094000
93 C	0	0%	0			AEHR261030C00093000
92 C	0	0%	0			AEHR261030C00092000
91 C	0	0%	0			AEHR261030C00091000
90 C	10.00	-11.50%	5	9	09-15	AEHR261030C00090000
89 C	0	0%	0			AEHR261030C00089000
88 C	10.50	-26.47%	1	1	09-15	AEHR261030C00088000
87 C	0	0%	0			AEHR261030C00087000
86 C	14.00	0%	2	0	09-14	AEHR261030C00086000
85 C	15.40	0%	17	16	09-14	AEHR261030C00085000
84 C	14.05	0%	1	1	09-14	AEHR261030C00084000
83 C	0	0%	0			AEHR261030C00083000
82 C	0	0%	0			AEHR261030C00082000
80 C	13.45	0%	1	1	09-15	AEHR261030C00080000
75 C	0	0%	0			AEHR261030C00075000
70 C	22.60	0%	3	3	09-14	AEHR261030C00070000
65 C	0	0%	0			AEHR261030C00065000
60 C	0	0%	0			AEHR261030C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AEHR261030P00145000
140 P	0	0%	0			AEHR261030P00140000
135 P	0	0%	0			AEHR261030P00135000
130 P	0	0%	0			AEHR261030P00130000
125 P	0	0%	0			AEHR261030P00125000
120 P	40.02	0%	1	1	09-15	AEHR261030P00120000
115 P	0	0%	0			AEHR261030P00115000
111 P	0	0%	0			AEHR261030P00111000
110 P	23.75	0%	10	10	09-10	AEHR261030P00110000
109 P	0	0%	0			AEHR261030P00109000
108 P	0	0%	0			AEHR261030P00108000
107 P	0	0%	0			AEHR261030P00107000
106 P	0	0%	0			AEHR261030P00106000
105 P	20.50	0%	10	10	09-10	AEHR261030P00105000
104 P	18.40	0%	1	1	09-10	AEHR261030P00104000
103 P	0	0%	0			AEHR261030P00103000
102 P	0	0%	0			AEHR261030P00102000
101 P	0	0%	0			AEHR261030P00101000
100 P	0	0%	0			AEHR261030P00100000
99 P	17.75	0%	10	10	09-10	AEHR261030P00099000
98 P	16.80	-4.00%	3	7	09-11	AEHR261030P00098000
97 P	0	0%	0			AEHR261030P00097000
96 P	0	0%	0			AEHR261030P00096000
95 P	15.88	0%	2	2	09-10	AEHR261030P00095000
94 P	0	0%	0			AEHR261030P00094000
93 P	0	0%	0			AEHR261030P00093000
92 P	0	0%	0			AEHR261030P00092000
91 P	0	0%	0			AEHR261030P00091000
90 P	18.10	+13.13%	2	7	09-15	AEHR261030P00090000
89 P	12.50	0%	10	10	09-10	AEHR261030P00089000
88 P	0	0%	0			AEHR261030P00088000
87 P	0	0%	0			AEHR261030P00087000
86 P	13.22	0%	1	1	09-14	AEHR261030P00086000
85 P	0	0%	0			AEHR261030P00085000
84 P	0	0%	0			AEHR261030P00084000
83 P	13.50	+12.50%	1	2	09-15	AEHR261030P00083000
82 P	12.90	+8.22%	2	3	09-15	AEHR261030P00082000
80 P	10.63	-3.36%	1	30	09-15	AEHR261030P00080000
75 P	8.25	+65.00%	8	9	09-14	AEHR261030P00075000
70 P	6.06	0%	6	5	09-14	AEHR261030P00070000
65 P	5.00	+14.16%	5	61	09-15	AEHR261030P00065000
60 P	2.95	-1.67%	1	5	09-15	AEHR261030P00060000

.dark-mode .nRtWs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRtWs1{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ