Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7151392


ADSK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Aug 7, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


ADSK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0ADSK260807C00290000
285 C00%0ADSK260807C00285000
280 C00%0ADSK260807C00280000
275 C00%0ADSK260807C00275000
270 C00%0ADSK260807C00270000
265 C00%0ADSK260807C00265000
260 C00%0ADSK260807C00260000
255 C00%0ADSK260807C00255000
250 C00%0ADSK260807C00250000
245 C00%0ADSK260807C00245000
240 C00%0ADSK260807C00240000
235 C00%0ADSK260807C00235000
230 C1.900%121206-26ADSK260807C00230000
225 C00%0ADSK260807C00225000
220 C3.300%3106-29ADSK260807C00220000
215 C00%0ADSK260807C00215000
210 C00%0ADSK260807C00210000
205 C7.030%1106-29ADSK260807C00205000
200 C00%0ADSK260807C00200000
195 C11.410%1106-29ADSK260807C00195000
190 C00%0ADSK260807C00190000
185 C00%0ADSK260807C00185000
180 C00%0ADSK260807C00180000
175 C24.800%2106-29ADSK260807C00175000
170 C28.900%8406-29ADSK260807C00170000
165 C33.200%2106-29ADSK260807C00165000
160 C37.600%2106-29ADSK260807C00160000
155 C00%0ADSK260807C00155000
150 C00%0ADSK260807C00150000
145 C00%0ADSK260807C00145000
140 C00%0ADSK260807C00140000
135 C00%0ADSK260807C00135000
130 C00%0ADSK260807C00130000
125 C00%0ADSK260807C00125000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0ADSK260807P00290000
285 P00%0ADSK260807P00285000
280 P00%0ADSK260807P00280000
275 P00%0ADSK260807P00275000
270 P00%0ADSK260807P00270000
265 P00%0ADSK260807P00265000
260 P00%0ADSK260807P00260000
255 P00%0ADSK260807P00255000
250 P55.000%2106-29ADSK260807P00250000
245 P00%0ADSK260807P00245000
240 P44.600%10506-29ADSK260807P00240000
235 P00%0ADSK260807P00235000
230 P00%0ADSK260807P00230000
225 P00%0ADSK260807P00225000
220 P00%0ADSK260807P00220000
215 P00%0ADSK260807P00215000
210 P00%0ADSK260807P00210000
205 P15.500%4306-29ADSK260807P00205000
200 P12.900%6306-29ADSK260807P00200000
195 P10.300%1106-26ADSK260807P00195000
190 P8.50+3.66%281506-29ADSK260807P00190000
185 P6.800%261306-29ADSK260807P00185000
180 P5.10+10.87%6506-29ADSK260807P00180000
175 P3.800%261306-29ADSK260807P00175000
170 P2.800%301506-29ADSK260807P00170000
165 P2.000%261006-29ADSK260807P00165000
160 P0.67-63.39%11106-29ADSK260807P00160000
155 P00%0ADSK260807P00155000
150 P0.900%101006-25ADSK260807P00150000
145 P00%0ADSK260807P00145000
140 P00%0ADSK260807P00140000
135 P00%0ADSK260807P00135000
130 P00%0ADSK260807P00130000
125 P00%0ADSK260807P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC