Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

Market Open
Sep 30, 2026 1:20:54 PM EDT
207.62USD+2.188%(+4.44)604,130
207.48Bid   207.74Ask   0.26Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 29, 2026 4:51:58 PM EDT
203.34USD+0.098%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1961,2331,1521,394


ADSK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADSK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jun 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


ADSK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.10-41.06%1206-10ADSK270617C00480000
470 C3.40-8.11%61108-31ADSK270617C00470000
460 C4.10-37.88%61308-25ADSK270617C00460000
450 C4.50+109.30%6708-25ADSK270617C00450000
440 C19.36+80.93%1308-29ADSK270617C00440000
430 C1.80-91.57%9909-14ADSK270617C00430000
420 C1.70-15.00%1909-25ADSK270617C00420000
410 C1.90-71.85%1209-25ADSK270617C00410000
400 C3.20-22.89%2309-23ADSK270617C00400000
390 C9.000%1104-15ADSK270617C00390000
380 C6.30-4.55%1807-22ADSK270617C00380000
370 C10.88-9.11%1409-01ADSK270617C00370000
360 C12.24-6.42%1109-01ADSK270617C00360000
350 C17.60+183.87%2807-29ADSK270617C00350000
340 C7.30-17.05%123009-23ADSK270617C00340000
330 C5.15-34.23%13209-29ADSK270617C00330000
320 C10.60+13.86%2806-16ADSK270617C00320000
310 C9.10-48.59%34309-10ADSK270617C00310000
300 C7.50-30.23%36309-29ADSK270617C00300000
290 C9.18-34.43%14909-29ADSK270617C00290000
280 C20.30-1.46%12130509-15ADSK270617C00280000
270 C18.02-17.38%116709-21ADSK270617C00270000
260 C24.79+30.27%12909-14ADSK270617C00260000
250 C24.80-14.63%54609-22ADSK270617C00250000
240 C20.00-20.63%18809-28ADSK270617C00240000
230 C37.35+16.72%81909-15ADSK270617C00230000
220 C25.50-12.07%25509-29ADSK270617C00220000
210 C30.00-7.98%31809-29ADSK270617C00210000
200 C46.00-16.36%55809-17ADSK270617C00200000
195 C47.99-32.88%11009-21ADSK270617C00195000
190 C70.50+29.00%1407-28ADSK270617C00190000
185 C85.00+11.00%11308-10ADSK270617C00185000
180 C49.48-15.52%92006-12ADSK270617C00180000
175 C48.430%2206-24ADSK270617C00175000
170 C68.00-21.84%11209-16ADSK270617C00170000
165 C156.20+7.61%201012-03ADSK270617C00165000
160 C64.24-5.53%41609-09ADSK270617C00160000
155 C63.860%3309-28ADSK270617C00155000
150 C75.09-42.37%21309-08ADSK270617C00150000
145 C96.50+33.29%2309-15ADSK270617C00145000
140 C75.91-26.21%2706-15ADSK270617C00140000
135 C82.800%1107-01ADSK270617C00135000
130 C73.42-8.16%4606-23ADSK270617C00130000
125 C125.54+13.10%1709-02ADSK270617C00125000
120 C118.20-12.22%1609-15ADSK270617C00120000
115 C102.70+18.32%4407-10ADSK270617C00115000
110 C00%0ADSK270617C00110000
105 C124.400%1107-17ADSK270617C00105000
100 C00%0ADSK270617C00100000
95 C00%0ADSK270617C00095000
Puts
StrikePriceChangeVolOILastContract Name
480 P160.250%2009-12ADSK270617P00480000
470 P00%0ADSK270617P00470000
460 P00%0ADSK270617P00460000
450 P00%0ADSK270617P00450000
440 P00%0ADSK270617P00440000
430 P00%0ADSK270617P00430000
420 P00%0ADSK270617P00420000
410 P178.140%2205-14ADSK270617P00410000
400 P00%0ADSK270617P00400000
390 P00%0ADSK270617P00390000
380 P00%0ADSK270617P00380000
370 P00%0ADSK270617P00370000
360 P79.87+36.95%2111-06ADSK270617P00360000
350 P00%0ADSK270617P00350000
340 P65.620%250005-23ADSK270617P00340000
330 P92.90-7.14%2403-20ADSK270617P00330000
320 P88.59+14.24%3303-26ADSK270617P00320000
310 P62.40-31.12%2408-27ADSK270617P00310000
300 P93.20+44.72%127509-10ADSK270617P00300000
290 P69.33+19.84%63003-31ADSK270617P00290000
280 P47.40-23.92%2408-28ADSK270617P00280000
270 P41.40-9.01%22908-28ADSK270617P00270000
260 P39.00-2.74%18509-03ADSK270617P00260000
250 P48.52+24.41%710809-04ADSK270617P00250000
240 P48.10+78.15%109109-28ADSK270617P00240000
230 P41.70+4.51%2625809-28ADSK270617P00230000
220 P34.90+2.65%127809-28ADSK270617P00220000
210 P29.20+15.51%1818009-28ADSK270617P00210000
200 P21.38-0.56%337809-23ADSK270617P00200000
195 P18.80-2.59%3317409-16ADSK270617P00195000
190 P21.00+35.48%32209-29ADSK270617P00190000
185 P15.00-14.29%24309-14ADSK270617P00185000
180 P17.00+97.67%13909-09ADSK270617P00180000
175 P15.50+39.64%14809-29ADSK270617P00175000
170 P13.41+25.92%12509-29ADSK270617P00170000
165 P12.00+106.54%27209-09ADSK270617P00165000
160 P5.44-22.40%44209-01ADSK270617P00160000
155 P8.50+11.84%140409-28ADSK270617P00155000
150 P5.72+43.00%11109-04ADSK270617P00150000
145 P6.40-26.44%15209-29ADSK270617P00145000
140 P3.50+16.67%51409-01ADSK270617P00140000
135 P5.00+6.84%93109-10ADSK270617P00135000
130 P2.80-37.78%1608-27ADSK270617P00130000
125 P2.91-21.35%1112309-23ADSK270617P00125000
120 P3.85-24.51%11807-29ADSK270617P00120000
115 P3.20-20.00%193508-10ADSK270617P00115000
110 P2.30+15.00%312909-04ADSK270617P00110000
105 P00%0ADSK270617P00105000
100 P1.80-17.43%31009-04ADSK270617P00100000
95 P1.25-12.59%11809-29ADSK270617P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC