Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,395,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2947233951,785


ADSK Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADSK Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jun 17, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


ADSK Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.10-41.06%1206-10ADSK270617C00480000
470 C11.09-20.84%2111-04ADSK270617C00470000
460 C6.60+37.50%2808-07ADSK270617C00460000
450 C2.15-59.43%1306-29ADSK270617C00450000
440 C19.36+80.93%1308-29ADSK270617C00440000
430 C21.35+10.85%1108-29ADSK270617C00430000
420 C6.50-75.56%1104-15ADSK270617C00420000
410 C6.75-5.73%1106-09ADSK270617C00410000
400 C10.050.00%1305-21ADSK270617C00400000
390 C9.000%1104-15ADSK270617C00390000
380 C6.30-4.55%1807-22ADSK270617C00380000
370 C14.60-57.25%1307-29ADSK270617C00370000
360 C8.82-38.58%2507-17ADSK270617C00360000
350 C17.60+183.87%2807-29ADSK270617C00350000
340 C8.80-14.56%722907-23ADSK270617C00340000
330 C21.40+29.70%13207-29ADSK270617C00330000
320 C10.60+13.86%2806-16ADSK270617C00320000
310 C26.00+81.82%133807-29ADSK270617C00310000
300 C26.60-8.28%84008-06ADSK270617C00300000
290 C28.30+154.95%14008-06ADSK270617C00290000
280 C31.70-9.94%39208-06ADSK270617C00280000
270 C40.70+1.12%316508-10ADSK270617C00270000
260 C22.90+5.53%43107-15ADSK270617C00260000
250 C45.62-8.76%33908-12ADSK270617C00250000
240 C50.32+11.82%21808-12ADSK270617C00240000
230 C62.40+3.83%11708-13ADSK270617C00230000
220 C61.35+29.29%13107-29ADSK270617C00220000
210 C58.81+15.95%11407-28ADSK270617C00210000
200 C65.26+4.42%15208-05ADSK270617C00200000
195 C71.50+23.28%2907-28ADSK270617C00195000
190 C70.50+29.00%1407-28ADSK270617C00190000
185 C85.00+11.00%11308-10ADSK270617C00185000
180 C49.48-15.52%92006-12ADSK270617C00180000
175 C48.430%2206-24ADSK270617C00175000
170 C87.00+26.73%11108-05ADSK270617C00170000
165 C156.20+7.61%201012-03ADSK270617C00165000
160 C93.80+25.94%1808-05ADSK270617C00160000
155 C00%0ADSK270617C00155000
150 C111.80+75.51%11307-29ADSK270617C00150000
145 C72.400%2206-15ADSK270617C00145000
140 C75.91-26.21%2706-15ADSK270617C00140000
135 C82.800%1107-01ADSK270617C00135000
130 C73.42-8.16%4606-23ADSK270617C00130000
125 C111.00+11.11%1707-27ADSK270617C00125000
120 C134.65+12.94%5505-01ADSK270617C00120000
115 C102.70+18.32%4407-10ADSK270617C00115000
110 C00%0ADSK270617C00110000
105 C124.400%1107-17ADSK270617C00105000
100 C00%0ADSK270617C00100000
95 C00%0ADSK270617C00095000
Puts
StrikePriceChangeVolOILastContract Name
480 P160.250%2009-12ADSK270617P00480000
470 P00%0ADSK270617P00470000
460 P00%0ADSK270617P00460000
450 P00%0ADSK270617P00450000
440 P00%0ADSK270617P00440000
430 P00%0ADSK270617P00430000
420 P00%0ADSK270617P00420000
410 P178.140%2205-14ADSK270617P00410000
400 P00%0ADSK270617P00400000
390 P00%0ADSK270617P00390000
380 P00%0ADSK270617P00380000
370 P00%0ADSK270617P00370000
360 P79.87+36.95%2111-06ADSK270617P00360000
350 P00%0ADSK270617P00350000
340 P65.620%250005-23ADSK270617P00340000
330 P92.90-7.14%2403-20ADSK270617P00330000
320 P88.59+14.24%3303-26ADSK270617P00320000
310 P90.59+12.12%3206-03ADSK270617P00310000
300 P64.40-20.49%12427603-17ADSK270617P00300000
290 P69.33+19.84%63003-31ADSK270617P00290000
280 P62.30+89.94%1405-21ADSK270617P00280000
270 P50.60-37.68%21208-12ADSK270617P00270000
260 P47.35-3.96%536107-29ADSK270617P00260000
250 P38.99+4.56%310908-12ADSK270617P00250000
240 P36.30-22.93%57907-29ADSK270617P00240000
230 P34.40+9.55%213708-05ADSK270617P00230000
220 P27.20-23.01%197507-29ADSK270617P00220000
210 P25.00+7.76%1915708-05ADSK270617P00210000
200 P26.01-3.67%14307-27ADSK270617P00200000
195 P27.90+1.45%6714307-23ADSK270617P00195000
190 P18.19-16.02%11808-04ADSK270617P00190000
185 P13.50-14.83%43008-12ADSK270617P00185000
180 P12.10-18.24%33908-12ADSK270617P00180000
175 P11.10-1.77%64708-13ADSK270617P00175000
170 P10.30-15.57%12308-13ADSK270617P00170000
165 P8.90-19.09%17008-12ADSK270617P00165000
160 P10.20+2.00%53808-04ADSK270617P00160000
155 P8.10-10.00%136008-12ADSK270617P00155000
150 P8.00-18.37%1808-05ADSK270617P00150000
145 P8.70-17.30%15107-16ADSK270617P00145000
140 P4.80-23.81%51608-12ADSK270617P00140000
135 P6.100%222007-27ADSK270617P00135000
130 P4.33-33.18%1608-10ADSK270617P00130000
125 P4.00-16.67%111508-10ADSK270617P00125000
120 P3.85-24.51%11807-29ADSK270617P00120000
115 P3.20-20.00%193508-10ADSK270617P00115000
110 P2.91+3.93%112908-13ADSK270617P00110000
105 P00%0ADSK270617P00105000
100 P2.18-42.63%81008-10ADSK270617P00100000
95 P1.92-26.15%6908-10ADSK270617P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC