Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,395,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4631,5321501,422


ADSK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ADSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts
Calls


ADSK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C11.20+0.90%25708-03ADSK280121C00480000
470 C00%0ADSK280121C00470000
460 C6.50-18.75%1107-23ADSK280121C00460000
450 C7.00-46.15%1107-16ADSK280121C00450000
440 C17.26+29.77%292208-11ADSK280121C00440000
430 C17.90-22.21%2901-08ADSK280121C00430000
420 C8.67+7.04%1007-02ADSK280121C00420000
410 C8.60-26.99%5606-24ADSK280121C00410000
400 C24.00+7.77%11108-10ADSK280121C00400000
390 C22.80+26.67%1707-29ADSK280121C00390000
380 C11.01+9.88%1207-01ADSK280121C00380000
370 C21.00-4.55%1204-23ADSK280121C00370000
360 C13.30+9.11%142107-01ADSK280121C00360000
350 C30.40+4.94%317308-13ADSK280121C00350000
340 C33.50+12.79%11908-07ADSK280121C00340000
330 C18.38+17.90%12607-02ADSK280121C00330000
320 C39.30+59.76%1508-07ADSK280121C00320000
310 C41.80+24.78%14408-07ADSK280121C00310000
300 C41.41-9.78%29008-12ADSK280121C00300000
290 C40.90-10.89%45047608-06ADSK280121C00290000
280 C52.50+2.94%150208-10ADSK280121C00280000
270 C59.20+11.91%79208-10ADSK280121C00270000
260 C55.80-4.19%376608-12ADSK280121C00260000
250 C60.20-6.52%2110208-12ADSK280121C00250000
240 C65.00-6.18%46208-12ADSK280121C00240000
230 C65.06+39.34%44007-28ADSK280121C00230000
220 C73.70-7.49%36608-12ADSK280121C00220000
210 C87.87+7.16%21208-10ADSK280121C00210000
200 C96.10+5.03%24808-13ADSK280121C00200000
195 C77.90+39.11%1707-31ADSK280121C00195000
190 C94.10+12.43%121607-29ADSK280121C00190000
185 C71.86+3.69%1307-17ADSK280121C00185000
180 C70.00+0.85%1807-16ADSK280121C00180000
175 C108.00+84.62%1608-10ADSK280121C00175000
170 C111.33+1.23%1908-10ADSK280121C00170000
165 C113.31+1.41%1108-07ADSK280121C00165000
160 C115.06+5.90%1307-29ADSK280121C00160000
155 C112.01+18.73%1207-28ADSK280121C00155000
150 C119.47+22.32%11508-12ADSK280121C00150000
145 C89.03+0.52%1107-15ADSK280121C00145000
140 C91.97+18.06%1207-09ADSK280121C00140000
135 C93.00+11.91%3207-14ADSK280121C00135000
130 C126.00+0.80%1107-29ADSK280121C00130000
125 C127.98+14.08%1104-07ADSK280121C00125000
120 C132.20+1.46%42108-04ADSK280121C00120000
115 C00%0ADSK280121C00115000
110 C123.00+22.39%2607-17ADSK280121C00110000
105 C00%0ADSK280121C00105000
100 C149.60+8.41%162407-28ADSK280121C00100000
95 C123.00-2.30%1507-06ADSK280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0ADSK280121P00480000
470 P00%0ADSK280121P00470000
460 P00%0ADSK280121P00460000
450 P00%0ADSK280121P00450000
440 P00%0ADSK280121P00440000
430 P00%0ADSK280121P00430000
420 P00%0ADSK280121P00420000
410 P00%0ADSK280121P00410000
400 P00%0ADSK280121P00400000
390 P00%0ADSK280121P00390000
380 P00%0ADSK280121P00380000
370 P00%0ADSK280121P00370000
360 P00%0ADSK280121P00360000
350 P00%0ADSK280121P00350000
340 P63.100%5510-09ADSK280121P00340000
330 P61.000%4011-26ADSK280121P00330000
320 P75.61+29.29%11801-16ADSK280121P00320000
310 P95.570%2207-30ADSK280121P00310000
300 P87.40-15.47%21107-30ADSK280121P00300000
290 P104.220%1106-24ADSK280121P00290000
280 P50.40-3.45%167901-28ADSK280121P00280000
270 P62.18-5.16%61707-29ADSK280121P00270000
260 P83.35+33.36%31706-23ADSK280121P00260000
250 P49.49-10.18%18308-07ADSK280121P00250000
240 P43.99-19.58%14808-13ADSK280121P00240000
230 P39.43-7.11%34807-29ADSK280121P00230000
220 P31.86-2.87%33908-13ADSK280121P00220000
210 P43.70-6.86%12907-01ADSK280121P00210000
200 P31.46+5.11%28607-30ADSK280121P00200000
195 P27.88-13.42%1408-05ADSK280121P00195000
190 P23.29-37.81%15108-07ADSK280121P00190000
185 P20.70-32.57%2408-11ADSK280121P00185000
180 P19.60+0.51%11408-13ADSK280121P00180000
175 P16.88-19.00%1003-02ADSK280121P00175000
170 P24.70+30.00%3906-16ADSK280121P00170000
165 P24.70+76.81%429206-12ADSK280121P00165000
160 P17.10+92.13%505507-27ADSK280121P00160000
155 P14.16-6.84%120308-13ADSK280121P00155000
150 P12.30-10.87%210408-13ADSK280121P00150000
145 P11.83-23.18%19808-07ADSK280121P00145000
140 P12.400.00%53008-04ADSK280121P00140000
135 P9.17-12.25%1508-13ADSK280121P00135000
130 P13.59+59.88%511506-24ADSK280121P00130000
125 P11.10+6.83%11007-01ADSK280121P00125000
120 P7.00-17.65%102808-13ADSK280121P00120000
115 P7.70+1.32%11708-04ADSK280121P00115000
110 P5.90-3.28%73208-13ADSK280121P00110000
105 P6.200%5508-04ADSK280121P00105000
100 P5.50-23.40%6707-31ADSK280121P00100000
95 P4.900%6607-31ADSK280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC