Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131655374818


ADSK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ADSK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


ADSK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C5.00-7.24%16506-18ADSK280121C00480000
470 C00%0ADSK280121C00470000
460 C00%0ADSK280121C00460000
450 C13.000%1105-28ADSK280121C00450000
440 C13.30+2.31%1105-08ADSK280121C00440000
430 C17.90-22.21%2901-08ADSK280121C00430000
420 C8.10-26.09%5006-24ADSK280121C00420000
410 C8.60-26.99%5606-24ADSK280121C00410000
400 C8.86-38.85%51606-17ADSK280121C00400000
390 C18.00-8.86%6702-03ADSK280121C00390000
380 C10.02-39.93%1106-26ADSK280121C00380000
370 C21.00-4.55%1204-23ADSK280121C00370000
360 C28.61+58.07%2703-10ADSK280121C00360000
350 C13.00-13.33%24206-17ADSK280121C00350000
340 C12.50-40.48%1206-25ADSK280121C00340000
330 C15.59-30.56%12606-22ADSK280121C00330000
320 C24.60-36.07%2506-11ADSK280121C00320000
310 C33.50+16.32%174305-14ADSK280121C00310000
300 C19.00-1.55%28406-25ADSK280121C00300000
290 C35.56-20.98%22503-27ADSK280121C00290000
280 C32.48-14.48%44704-10ADSK280121C00280000
270 C28.00-44.55%1706-12ADSK280121C00270000
260 C29.05-35.96%32006-17ADSK280121C00260000
250 C32.91+13.48%12806-29ADSK280121C00250000
240 C31.50+3.28%15506-23ADSK280121C00240000
230 C38.00-32.74%11306-15ADSK280121C00230000
220 C41.11+12.63%77306-26ADSK280121C00220000
210 C46.50+3.33%11306-29ADSK280121C00210000
200 C50.40+10.77%35006-29ADSK280121C00200000
195 C50.00+5.11%1706-24ADSK280121C00195000
190 C56.10+7.88%24706-29ADSK280121C00190000
185 C50.38+0.76%1506-23ADSK280121C00185000
180 C62.27+15.87%3906-29ADSK280121C00180000
175 C58.50-29.96%1506-25ADSK280121C00175000
170 C65.60-3.53%3906-29ADSK280121C00170000
165 C00%0ADSK280121C00165000
160 C73.98+12.43%1306-29ADSK280121C00160000
155 C67.070%2206-23ADSK280121C00155000
150 C70.10-10.13%1506-23ADSK280121C00150000
145 C73.100%1106-23ADSK280121C00145000
140 C77.90-35.46%1206-25ADSK280121C00140000
135 C83.10-3.33%1306-25ADSK280121C00135000
130 C125.000%1105-11ADSK280121C00130000
125 C127.98+14.08%1104-07ADSK280121C00125000
120 C88.60-7.23%273106-23ADSK280121C00120000
115 C00%0ADSK280121C00115000
110 C100.50+5.79%1706-26ADSK280121C00110000
105 C00%0ADSK280121C00105000
100 C00%0ADSK280121C00100000
95 C00%0ADSK280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0ADSK280121P00480000
470 P00%0ADSK280121P00470000
460 P00%0ADSK280121P00460000
450 P00%0ADSK280121P00450000
440 P00%0ADSK280121P00440000
430 P00%0ADSK280121P00430000
420 P00%0ADSK280121P00420000
410 P00%0ADSK280121P00410000
400 P00%0ADSK280121P00400000
390 P00%0ADSK280121P00390000
380 P00%0ADSK280121P00380000
370 P00%0ADSK280121P00370000
360 P00%0ADSK280121P00360000
350 P00%0ADSK280121P00350000
340 P63.100%5510-09ADSK280121P00340000
330 P61.000%4011-26ADSK280121P00330000
320 P75.61+29.29%11801-16ADSK280121P00320000
310 P00%0ADSK280121P00310000
300 P85.00+21.43%21005-27ADSK280121P00300000
290 P104.220%1106-24ADSK280121P00290000
280 P50.40-3.45%167901-28ADSK280121P00280000
270 P44.900%151501-23ADSK280121P00270000
260 P83.35+33.36%31706-23ADSK280121P00260000
250 P53.90-3.75%43206-04ADSK280121P00250000
240 P66.00+36.36%13206-18ADSK280121P00240000
230 P61.89-0.18%24606-23ADSK280121P00230000
220 P53.33-3.30%11106-24ADSK280121P00220000
210 P46.92+24.62%12806-17ADSK280121P00210000
200 P39.28-6.85%17506-29ADSK280121P00200000
195 P37.44-8.62%1506-29ADSK280121P00195000
190 P37.45+47.44%55006-24ADSK280121P00190000
185 P33.73-0.79%1206-26ADSK280121P00185000
180 P32.55+8.25%51106-24ADSK280121P00180000
175 P16.88-19.00%1003-02ADSK280121P00175000
170 P24.70+30.00%3906-16ADSK280121P00170000
165 P24.70+76.81%429206-12ADSK280121P00165000
160 P8.90-2.20%1701-28ADSK280121P00160000
155 P19.70+36.24%217306-12ADSK280121P00155000
150 P18.53+42.54%12706-29ADSK280121P00150000
145 P17.60+40.80%858206-22ADSK280121P00145000
140 P15.27+121.95%81206-17ADSK280121P00140000
135 P10.16+81.43%1202-12ADSK280121P00135000
130 P13.59+59.88%511506-24ADSK280121P00130000
125 P10.39+44.31%3906-12ADSK280121P00125000
120 P6.700%1102-18ADSK280121P00120000
115 P9.63+28.40%3406-12ADSK280121P00115000
110 P7.27+6.91%11706-12ADSK280121P00110000
105 P00%0ADSK280121P00105000
100 P7.18+4.06%5506-24ADSK280121P00100000
95 P00%0ADSK280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC