ADSK
Autodesk Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:57 PM EST
264.42USD+1.904%(+4.94)1,472,807
Pre-marketNov 13, 2026 9:28:30 AM EST
265.49USD+2.316%(+6.01)
After-hoursNov 13, 2026 4:00:30 PM EST
264.42USD0.000%(-0.00)
ADSK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 267.96 | 267.96 | 261.40 | 264.42 | +1.904% | 1,472,807 | 0.000% |
| 2026-11-12 | 260.14 | 261.60 | 255.70 | 259.48 | -0.204% | 946,856 | +1.904% |
| 2026-11-11 | 258.27 | 260.03 | 254.91 | 260.01 | -0.038% | 1,264,137 | +1.696% |
| 2026-11-10 | 260.69 | 263.21 | 257.87 | 260.11 | -1.230% | 2,146,337 | +1.657% |
| 2026-11-09 | 263.05 | 265.81 | 259.67 | 263.35 | +0.623% | 1,962,104 | +0.406% |
| 2026-11-06 | 262.89 | 264.68 | 258.61 | 261.72 | -2.764% | 1,885,247 | +1.032% |
| 2026-11-05 | 274.75 | 279.24 | 265.94 | 269.16 | -0.344% | 3,827,707 | -1.761% |
| 2026-11-04 | 258.49 | 273.72 | 257.63 | 270.09 | +7.043% | 3,831,546 | -2.099% |
| 2026-11-03 | 256.82 | 258.37 | 248.48 | 252.32 | -2.167% | 2,765,180 | +4.795% |
| 2026-11-02 | 250.12 | 263.16 | 249.89 | 257.91 | +3.325% | 2,028,606 | +2.524% |
| 2026-10-30 | 245.56 | 250.83 | 243.00 | 249.61 | +3.260% | 2,470,159 | +5.933% |
| 2026-10-29 | 238.64 | 242.06 | 234.34 | 241.73 | -0.268% | 1,565,268 | +9.387% |
| 2026-10-28 | 239.68 | 245.20 | 239.11 | 242.38 | +0.116% | 1,248,888 | +9.093% |
| 2026-10-27 | 245.66 | 248.54 | 241.78 | 242.10 | -2.946% | 1,438,445 | +9.219% |
| 2026-10-26 | 252.37 | 252.53 | 246.52 | 249.45 | -1.090% | 1,175,204 | +6.001% |
| 2026-10-23 | 254.06 | 255.02 | 248.93 | 252.20 | -1.079% | 1,320,532 | +4.845% |
| 2026-10-22 | 249.32 | 256.17 | 246.82 | 254.95 | +4.129% | 2,165,133 | +3.714% |
| 2026-10-21 | 243.10 | 247.70 | 242.62 | 244.84 | -0.301% | 880,306 | +7.997% |
| 2026-10-20 | 241.10 | 247.68 | 241.10 | 245.58 | +2.027% | 1,472,680 | +7.672% |
| 2026-10-19 | 240.35 | 241.72 | 236.54 | 240.70 | +0.333% | 1,065,503 | +9.855% |
| 2026-10-16 | 248.02 | 251.74 | 237.78 | 239.90 | -2.146% | 2,040,059 | +10.221% |
| 2026-10-15 | 234.18 | 246.74 | 234.03 | 245.16 | +6.066% | 2,428,462 | +7.856% |
| 2026-10-14 | 230.35 | 232.39 | 228.59 | 231.14 | +0.308% | 1,373,357 | +14.398% |
| 2026-10-13 | 232.74 | 235.89 | 230.18 | 230.43 | -1.332% | 1,361,644 | +14.751% |
| 2026-10-12 | 234.70 | 237.27 | 229.31 | 233.54 | -0.769% | 1,550,386 | +13.223% |
| 2026-10-09 | 235.50 | 238.59 | 233.52 | 235.35 | +0.749% | 1,777,405 | +12.352% |
| 2026-10-08 | 232.56 | 236.00 | 230.60 | 233.60 | -0.617% | 2,275,680 | +13.193% |
| 2026-10-07 | 231.42 | 236.11 | 228.76 | 235.05 | +1.630% | 2,247,585 | +12.495% |
| 2026-10-06 | 221.92 | 231.55 | 221.70 | 231.28 | +4.387% | 2,202,032 | +14.329% |
| 2026-10-05 | 219.23 | 226.93 | 218.21 | 221.56 | +4.509% | 3,224,443 | +19.345% |
| 2026-10-02 | 213.00 | 214.33 | 210.67 | 212.00 | +0.327% | 1,672,967 | +24.726% |
| 2026-10-01 | 213.92 | 216.51 | 208.89 | 211.31 | +1.105% | 2,334,428 | +25.134% |
| 2026-09-30 | 203.11 | 210.21 | 201.48 | 209.00 | +2.864% | 1,937,737 | +26.517% |
| 2026-09-29 | 204.65 | 206.05 | 199.18 | 203.18 | -1.935% | 2,185,806 | +30.141% |
| 2026-09-28 | 206.96 | 208.21 | 202.09 | 207.19 | -1.055% | 1,698,022 | +27.622% |
| 2026-09-25 | 211.35 | 214.27 | 209.05 | 209.40 | -0.923% | 1,877,547 | +26.275% |
| 2026-09-24 | 217.48 | 218.24 | 211.00 | 211.35 | -2.671% | 2,105,617 | +25.110% |
| 2026-09-23 | 220.02 | 220.57 | 216.11 | 217.15 | -1.125% | 1,475,687 | +21.768% |
| 2026-09-22 | 222.00 | 222.00 | 215.21 | 219.62 | +0.352% | 1,703,138 | +20.399% |
| 2026-09-21 | 216.16 | 219.70 | 213.00 | 218.85 | +0.876% | 1,528,514 | +20.822% |
| 2026-09-18 | 219.54 | 220.86 | 216.07 | 216.95 | -0.773% | 4,852,510 | +21.881% |
| 2026-09-17 | 218.76 | 220.53 | 216.40 | 218.64 | -0.758% | 1,621,337 | +20.939% |
| 2026-09-16 | 222.56 | 225.62 | 219.19 | 220.31 | -2.733% | 1,889,512 | +20.022% |
| 2026-09-15 | 223.72 | 232.64 | 222.54 | 226.50 | -1.061% | 3,386,038 | +16.742% |
| 2026-09-14 | 219.49 | 230.43 | 218.92 | 228.93 | +7.782% | 2,785,115 | +15.503% |
| 2026-09-11 | 210.50 | 213.82 | 209.04 | 212.40 | +0.373% | 1,612,629 | +24.492% |
| 2026-09-10 | 207.00 | 213.89 | 206.42 | 211.61 | +2.415% | 2,246,841 | +24.956% |
| 2026-09-09 | 212.02 | 212.03 | 206.33 | 206.62 | -2.634% | 2,323,713 | +27.974% |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | -2.611% | 2,975,967 | +24.603% |
| 2026-09-04 | 232.08 | 232.13 | 216.20 | 217.90 | -8.260% | 3,962,401 | +21.349% |
| 2026-09-03 | 246.01 | 250.41 | 235.88 | 237.52 | -1.742% | 2,378,472 | +11.325% |
| 2026-09-02 | 246.70 | 248.27 | 241.05 | 241.73 | -2.406% | 1,530,154 | +9.387% |
| 2026-09-01 | 253.48 | 256.37 | 247.34 | 247.69 | -4.193% | 1,814,556 | +6.754% |
| 2026-08-31 | 257.71 | 262.75 | 257.40 | 258.53 | -0.817% | 1,823,713 | +2.278% |
| 2026-08-28 | 261.16 | 267.00 | 253.16 | 260.66 | -3.666% | 3,438,540 | +1.442% |
| 2026-08-27 | 261.47 | 271.72 | 260.29 | 270.58 | +6.206% | 3,963,239 | -2.277% |
| 2026-08-26 | 245.27 | 256.61 | 245.08 | 254.77 | +1.417% | 1,738,891 | +3.788% |
| 2026-08-25 | 251.42 | 253.88 | 248.90 | 251.21 | -1.262% | 1,790,264 | +5.259% |
| 2026-08-24 | 253.58 | 257.08 | 252.32 | 254.42 | +0.234% | 1,408,158 | +3.931% |
| 2026-08-21 | 251.02 | 255.78 | 246.51 | 253.82 | +1.117% | 1,795,364 | +4.174% |
| 2026-08-20 | 252.47 | 255.86 | 250.19 | 251.02 | -0.107% | 1,482,605 | +5.338% |
| 2026-08-19 | 243.89 | 257.63 | 243.89 | 251.29 | +1.823% | 1,558,328 | +5.225% |
| 2026-08-18 | 245.31 | 252.30 | 245.00 | 246.79 | +2.131% | 1,645,740 | +7.144% |
| 2026-08-17 | 248.20 | 249.98 | 241.33 | 241.64 | -3.982% | 1,542,213 | +9.427% |
| 2026-08-14 | 260.00 | 260.74 | 251.29 | 251.66 | -2.442% | 1,395,457 | +5.070% |
| 2026-08-13 | 250.00 | 259.36 | 242.86 | 257.96 | +3.387% | 2,261,420 | +2.504% |
| 2026-08-12 | 245.71 | 250.62 | 245.46 | 249.51 | -0.827% | 1,415,064 | +5.976% |
| 2026-08-11 | 251.51 | 254.86 | 249.89 | 251.59 | -1.750% | 1,938,073 | +5.100% |
| 2026-08-10 | 246.51 | 257.29 | 246.51 | 256.07 | +2.806% | 1,679,803 | +3.261% |
| 2026-08-07 | 245.00 | 252.88 | 245.00 | 249.08 | +2.726% | 1,821,189 | +6.159% |
| 2026-08-06 | 237.36 | 243.00 | 235.26 | 242.47 | +1.017% | 1,359,907 | +9.053% |
| 2026-08-05 | 238.43 | 240.64 | 235.43 | 240.03 | +1.189% | 1,486,114 | +10.161% |
| 2026-08-04 | 231.19 | 237.72 | 229.70 | 237.21 | +1.065% | 2,114,265 | +11.471% |
| 2026-08-03 | 239.60 | 243.94 | 233.84 | 234.71 | +0.218% | 1,920,227 | +12.658% |
| 2026-07-31 | 230.44 | 235.07 | 227.99 | 234.20 | -0.328% | 1,949,440 | +12.904% |
| 2026-07-30 | 238.09 | 238.69 | 231.75 | 234.97 | -4.192% | 2,687,988 | +12.534% |
| 2026-07-29 | 242.17 | 249.14 | 238.32 | 245.25 | +3.315% | 2,432,088 | +7.817% |
| 2026-07-28 | 231.49 | 243.25 | 229.40 | 237.38 | +5.077% | 3,885,840 | +11.391% |
| 2026-07-27 | 213.51 | 227.67 | 212.19 | 225.91 | +7.704% | 2,599,549 | +17.047% |
| 2026-07-24 | 208.75 | 214.45 | 204.48 | 209.75 | +2.187% | 2,888,593 | +26.064% |
| 2026-07-23 | 205.55 | 207.07 | 202.37 | 205.26 | +0.865% | 1,838,622 | +28.822% |
| 2026-07-22 | 211.95 | 212.29 | 202.15 | 203.50 | -3.623% | 1,794,315 | +29.936% |
| 2026-07-21 | 214.51 | 217.63 | 210.88 | 211.15 | -3.053% | 2,093,935 | +25.229% |
| 2026-07-20 | 215.07 | 219.14 | 212.00 | 217.80 | -0.252% | 1,909,592 | +21.405% |
| 2026-07-17 | 217.05 | 221.81 | 214.70 | 218.35 | +0.594% | 3,303,559 | +21.099% |
| 2026-07-16 | 212.22 | 218.52 | 208.32 | 217.06 | +3.866% | 2,513,766 | +21.819% |
| 2026-07-15 | 207.91 | 212.62 | 207.29 | 208.98 | +1.486% | 2,020,259 | +26.529% |
| 2026-07-14 | 201.96 | 209.93 | 201.96 | 205.92 | -2.969% | 1,575,453 | +28.409% |
| 2026-07-13 | 210.32 | 213.78 | 209.81 | 212.22 | +1.809% | 1,330,701 | +24.597% |
| 2026-07-10 | 212.00 | 212.80 | 207.19 | 208.45 | -0.062% | 1,233,147 | +26.851% |
| 2026-07-09 | 200.47 | 208.91 | 198.01 | 208.58 | +1.233% | 2,025,058 | +26.772% |
| 2026-07-08 | 211.10 | 211.91 | 205.99 | 206.04 | -2.985% | 2,050,910 | +28.334% |
| 2026-07-07 | 215.99 | 215.99 | 210.69 | 212.38 | +2.332% | 2,381,000 | +24.503% |
| 2026-07-06 | 204.66 | 208.81 | 202.25 | 207.54 | +0.029% | 1,670,836 | +27.407% |
| 2026-07-02 | 200.97 | 209.92 | 200.71 | 207.48 | +3.865% | 2,931,045 | +27.444% |
| 2026-07-01 | 200.00 | 204.70 | 198.49 | 199.76 | +2.747% | 2,360,261 | +32.369% |
| 2026-06-30 | 193.25 | 195.00 | 192.25 | 194.42 | -0.420% | 2,282,748 | +36.005% |
| 2026-06-29 | 202.46 | 202.46 | 194.89 | 195.24 | -0.520% | 2,588,492 | +35.433% |
| 2026-06-26 | 191.65 | 197.87 | 191.55 | 196.26 | +3.442% | 7,756,108 | +34.729% |
| 2026-06-25 | 189.07 | 194.31 | 189.00 | 189.73 | -1.495% | 2,460,249 | +39.366% |
| 2026-06-24 | 188.98 | 195.76 | 188.00 | 192.61 | +2.029% | 2,651,787 | +37.283% |
| 2026-06-23 | 193.27 | 193.76 | 187.24 | 188.78 | +0.565% | 3,327,039 | +40.068% |
| 2026-06-22 | 190.00 | 195.94 | 185.50 | 187.72 | -3.147% | 4,670,244 | +40.859% |
| 2026-06-18 | 194.55 | 197.89 | 190.86 | 193.82 | +0.388% | 9,213,533 | +36.426% |
| 2026-06-17 | 196.58 | 203.80 | 192.30 | 193.07 | -4.127% | 3,141,623 | +36.956% |
| 2026-06-16 | 197.81 | 203.95 | 197.81 | 201.38 | +1.400% | 2,928,152 | +31.304% |
| 2026-06-15 | 199.92 | 202.87 | 195.96 | 198.60 | +0.086% | 3,306,875 | +33.142% |
| 2026-06-12 | 206.60 | 208.74 | 194.47 | 198.43 | -3.473% | 5,631,867 | +33.256% |
| 2026-06-11 | 219.26 | 221.34 | 204.80 | 205.57 | -7.100% | 4,272,209 | +28.628% |
| 2026-06-10 | 220.50 | 225.11 | 218.00 | 221.28 | -1.250% | 1,741,004 | +19.496% |
| 2026-06-09 | 223.47 | 227.79 | 220.69 | 224.08 | -0.427% | 1,867,798 | +18.002% |
| 2026-06-08 | 228.01 | 229.99 | 224.23 | 225.04 | -2.140% | 2,090,968 | +17.499% |
| 2026-06-05 | 235.08 | 236.50 | 229.24 | 229.96 | -1.575% | 2,684,858 | +14.985% |
| 2026-06-04 | 236.48 | 237.86 | 231.59 | 233.64 | +1.760% | 1,923,778 | +13.174% |
| 2026-06-03 | 235.01 | 235.25 | 228.26 | 229.60 | -2.983% | 2,413,865 | +15.166% |
| 2026-06-02 | 241.62 | 243.16 | 235.70 | 236.66 | -4.634% | 2,354,398 | +11.730% |
| 2026-06-01 | 237.00 | 250.49 | 237.00 | 248.16 | +7.285% | 3,590,453 | +6.552% |
| 2026-05-29 | 225.56 | 233.84 | 217.00 | 231.31 | -4.001% | 7,643,169 | +14.314% |
| 2026-05-28 | 236.32 | 244.34 | 233.50 | 240.95 | +1.667% | 4,143,297 | +9.741% |
| 2026-05-27 | 235.00 | 243.31 | 235.00 | 237.00 | -0.516% | 1,644,509 | +11.570% |
| 2026-05-26 | 238.08 | 240.72 | 234.37 | 238.23 | -1.145% | 2,098,624 | +10.994% |
| 2026-05-22 | 240.51 | 247.00 | 238.46 | 240.99 | +0.333% | 2,455,570 | +9.722% |
| 2026-05-21 | 241.99 | 242.22 | 234.64 | 240.19 | -1.412% | 1,992,581 | +10.088% |
| 2026-05-20 | 239.75 | 243.87 | 233.19 | 243.63 | -0.217% | 1,711,535 | +8.533% |
| 2026-05-19 | 249.03 | 251.16 | 243.01 | 244.16 | +0.275% | 1,980,210 | +8.298% |
| 2026-05-18 | 236.10 | 243.69 | 234.65 | 243.49 | +2.903% | 1,807,723 | +8.596% |
| 2026-05-15 | 234.88 | 238.31 | 234.21 | 236.62 | +1.180% | 1,528,632 | +11.749% |
| 2026-05-14 | 229.88 | 235.92 | 227.48 | 233.86 | +1.225% | 1,748,035 | +13.068% |
| 2026-05-13 | 229.40 | 231.65 | 225.28 | 231.03 | -1.635% | 1,742,206 | +14.453% |
| 2026-05-12 | 238.03 | 240.13 | 233.83 | 234.87 | -0.508% | 1,491,488 | +12.581% |
| 2026-05-11 | 241.83 | 244.97 | 234.28 | 236.07 | -3.448% | 1,926,691 | +12.009% |
| 2026-05-08 | 247.65 | 247.65 | 241.93 | 244.50 | -2.605% | 1,747,871 | +8.147% |
| 2026-05-07 | 246.56 | 255.13 | 246.56 | 251.04 | +3.275% | 2,026,634 | +5.330% |
| 2026-05-06 | 245.38 | 248.75 | 240.00 | 243.08 | -2.546% | 2,073,277 | +8.779% |
| 2026-05-05 | 247.19 | 250.35 | 244.90 | 249.43 | +0.764% | 2,206,962 | +6.010% |
| 2026-05-04 | 244.19 | 249.98 | 242.76 | 247.54 | +1.306% | 1,621,476 | +6.819% |
| 2026-05-01 | 241.88 | 246.86 | 238.42 | 244.35 | +3.101% | 2,342,727 | +8.214% |
| 2026-04-30 | 233.90 | 237.68 | 231.15 | 237.00 | +0.479% | 1,769,595 | +11.570% |
| 2026-04-29 | 233.84 | 235.98 | 231.14 | 235.87 | +0.434% | 1,223,073 | +12.104% |
| 2026-04-28 | 237.97 | 241.99 | 232.22 | 234.85 | -0.077% | 1,705,828 | +12.591% |
| 2026-04-27 | 235.91 | 241.57 | 234.68 | 235.03 | -1.015% | 1,689,117 | +12.505% |
| 2026-04-24 | 232.58 | 237.74 | 231.18 | 237.44 | +2.354% | 1,386,059 | +11.363% |
| 2026-04-23 | 240.36 | 241.10 | 227.00 | 231.98 | -6.297% | 2,428,880 | +13.984% |
| 2026-04-22 | 247.29 | 250.00 | 245.00 | 247.57 | +0.851% | 1,518,180 | +6.806% |
| 2026-04-21 | 245.23 | 250.91 | 243.50 | 245.48 | +0.069% | 1,440,962 | +7.715% |
| 2026-04-20 | 241.48 | 246.30 | 241.25 | 245.31 | +1.359% | 1,260,482 | +7.790% |
| 2026-04-17 | 249.40 | 250.00 | 241.27 | 242.02 | -0.469% | 2,551,118 | +9.255% |
| 2026-04-16 | 244.51 | 245.58 | 240.42 | 243.16 | +1.605% | 1,517,124 | +8.743% |
| 2026-04-15 | 234.79 | 240.78 | 232.20 | 239.32 | +4.694% | 1,759,967 | +10.488% |
| 2026-04-14 | 227.89 | 230.68 | 225.08 | 228.59 | +0.638% | 1,814,034 | +15.674% |
| 2026-04-13 | 218.01 | 227.53 | 216.41 | 227.14 | +3.978% | 2,836,292 | +16.413% |
| 2026-04-10 | 221.54 | 223.15 | 214.10 | 218.45 | -2.967% | 2,504,451 | +21.044% |
| 2026-04-09 | 237.51 | 238.50 | 217.18 | 225.13 | -6.449% | 3,604,500 | +17.452% |
| 2026-04-08 | 241.15 | 244.80 | 239.03 | 240.65 | +2.422% | 1,990,459 | +9.877% |
| 2026-04-07 | 236.33 | 238.60 | 232.91 | 234.96 | -1.161% | 1,319,035 | +12.538% |
| 2026-04-06 | 236.84 | 239.00 | 234.67 | 237.72 | -0.151% | 1,189,834 | +11.232% |
| 2026-04-02 | 239.72 | 241.46 | 234.09 | 238.08 | +0.088% | 1,990,720 | +11.064% |
| 2026-04-01 | 238.86 | 240.49 | 232.18 | 237.87 | -0.639% | 1,800,328 | +11.162% |
| 2026-03-31 | 234.92 | 241.21 | 234.89 | 239.40 | +1.578% | 1,947,047 | +10.451% |
| 2026-03-30 | 232.25 | 238.54 | 231.04 | 235.68 | +2.541% | 1,653,684 | +12.195% |
| 2026-03-27 | 237.63 | 237.87 | 229.24 | 229.84 | -4.165% | 2,233,358 | +15.045% |
| 2026-03-26 | 234.66 | 243.62 | 234.32 | 239.83 | +1.873% | 1,468,297 | +10.253% |
| 2026-03-25 | 241.24 | 243.20 | 232.41 | 235.42 | -1.658% | 1,685,388 | +12.318% |
| 2026-03-24 | 245.28 | 245.28 | 237.28 | 239.39 | -3.253% | 2,224,499 | +10.456% |
| 2026-03-23 | 248.29 | 251.06 | 244.73 | 247.44 | -0.222% | 2,658,185 | +6.862% |
| 2026-03-20 | 245.95 | 248.61 | 241.50 | 247.99 | +0.137% | 4,418,539 | +6.625% |
| 2026-03-19 | 248.98 | 255.34 | 246.08 | 247.65 | -0.334% | 2,148,425 | +6.772% |
| 2026-03-18 | 250.28 | 254.44 | 248.25 | 248.48 | -1.755% | 1,811,138 | +6.415% |
| 2026-03-17 | 250.59 | 259.39 | 250.59 | 252.92 | +1.257% | 1,254,728 | +4.547% |
| 2026-03-16 | 252.09 | 253.02 | 249.29 | 249.78 | -0.553% | 1,353,422 | +5.861% |
| 2026-03-13 | 249.52 | 252.83 | 248.54 | 251.17 | +0.512% | 1,442,845 | +5.275% |
| 2026-03-12 | 250.71 | 255.94 | 249.24 | 249.89 | -0.770% | 1,653,557 | +5.815% |
| 2026-03-11 | 255.45 | 259.54 | 249.76 | 251.83 | -0.796% | 1,959,077 | +4.999% |
| 2026-03-10 | 260.58 | 261.78 | 252.09 | 253.85 | -2.646% | 1,858,035 | +4.164% |
| 2026-03-09 | 260.77 | 262.52 | 256.50 | 260.75 | -0.092% | 1,803,656 | +1.407% |
| 2026-03-06 | 261.54 | 263.05 | 257.73 | 260.99 | -1.185% | 2,020,993 | +1.314% |
| 2026-03-05 | 258.55 | 264.75 | 256.90 | 264.12 | +2.416% | 2,186,505 | +0.114% |
| 2026-03-04 | 253.30 | 258.81 | 252.50 | 257.89 | +1.772% | 2,657,033 | +2.532% |
| 2026-03-03 | 246.10 | 254.83 | 244.44 | 253.40 | +2.616% | 2,606,325 | +4.349% |
| 2026-03-02 | 243.53 | 249.15 | 243.00 | 246.94 | +0.435% | 2,400,595 | +7.079% |
| 2026-02-27 | 233.58 | 248.70 | 233.30 | 245.87 | +5.320% | 5,369,544 | +7.545% |
| 2026-02-26 | 228.43 | 233.73 | 227.31 | 233.45 | +3.843% | 4,076,408 | +13.266% |
| 2026-02-25 | 220.95 | 225.80 | 219.05 | 224.81 | +1.765% | 1,955,796 | +17.619% |
| 2026-02-24 | 217.54 | 225.30 | 215.01 | 220.91 | +1.038% | 2,204,538 | +19.696% |
| 2026-02-23 | 223.63 | 225.65 | 216.72 | 218.64 | -3.674% | 2,060,940 | +20.939% |
| 2026-02-20 | 227.65 | 232.21 | 225.78 | 226.98 | -0.925% | 1,743,105 | +16.495% |
| 2026-02-19 | 229.86 | 230.00 | 226.50 | 229.10 | -0.279% | 1,450,308 | +15.417% |
| 2026-02-18 | 224.49 | 230.09 | 223.21 | 229.74 | +1.962% | 2,009,601 | +15.095% |
| 2026-02-17 | 228.10 | 229.34 | 221.09 | 225.32 | -2.552% | 2,628,994 | +17.353% |
| 2026-02-13 | 223.83 | 233.63 | 222.88 | 231.22 | +3.459% | 2,752,265 | +14.359% |
| 2026-02-12 | 232.60 | 235.19 | 216.01 | 223.49 | -3.912% | 5,410,622 | +18.314% |
| 2026-02-11 | 234.12 | 239.80 | 229.52 | 232.59 | -4.512% | 2,622,221 | +13.685% |
| 2026-02-10 | 242.68 | 247.12 | 241.16 | 243.58 | +0.433% | 2,324,112 | +8.556% |
| 2026-02-09 | 238.86 | 243.09 | 236.43 | 242.53 | +0.886% | 1,524,842 | +9.026% |
| 2026-02-06 | 239.65 | 242.44 | 234.00 | 240.40 | +0.983% | 2,139,761 | +9.992% |
| 2026-02-05 | 245.84 | 246.79 | 236.78 | 238.06 | -2.198% | 3,414,079 | +11.073% |
| 2026-02-04 | 238.76 | 249.85 | 236.22 | 243.41 | +1.088% | 2,728,269 | +8.632% |
| 2026-02-03 | 250.01 | 251.64 | 238.95 | 240.79 | -5.783% | 3,538,794 | +9.814% |
| 2026-02-02 | 259.61 | 259.66 | 253.75 | 255.57 | +1.068% | 1,622,115 | +3.463% |
| 2026-01-30 | 253.59 | 255.67 | 250.95 | 252.87 | -1.099% | 1,739,331 | +4.568% |
| 2026-01-29 | 260.00 | 260.47 | 247.20 | 255.68 | -4.714% | 3,641,994 | +3.418% |
| 2026-01-28 | 268.51 | 271.12 | 266.61 | 268.33 | +0.090% | 1,268,079 | -1.457% |
| 2026-01-27 | 271.20 | 272.05 | 264.59 | 268.09 | -1.561% | 1,458,704 | -1.369% |
| 2026-01-26 | 270.41 | 274.25 | 269.76 | 272.34 | +0.867% | 1,804,306 | -2.908% |
| 2026-01-23 | 269.41 | 271.29 | 266.87 | 270.00 | +0.085% | 1,493,292 | -2.067% |
| 2026-01-22 | 268.71 | 271.44 | 263.05 | 269.77 | +4.789% | 3,157,349 | -1.983% |
| 2026-01-21 | 253.87 | 257.49 | 253.34 | 257.44 | +1.406% | 2,342,188 | +2.711% |
| 2026-01-20 | 261.54 | 262.49 | 252.55 | 253.87 | -4.449% | 2,671,037 | +4.156% |
| 2026-01-16 | 262.72 | 266.40 | 260.72 | 265.69 | +1.308% | 3,839,414 | -0.478% |
| 2026-01-15 | 262.23 | 264.08 | 259.76 | 262.26 | +0.375% | 1,773,848 | +0.824% |
| 2026-01-14 | 268.95 | 271.01 | 259.27 | 261.28 | -3.455% | 2,221,096 | +1.202% |
| 2026-01-13 | 277.50 | 279.34 | 266.77 | 270.63 | -2.613% | 2,170,915 | -2.295% |
| 2026-01-12 | 275.91 | 279.32 | 274.02 | 277.89 | +0.677% | 1,204,694 | -4.847% |
| 2026-01-09 | 276.80 | 278.45 | 273.80 | 276.02 | -0.202% | 1,797,091 | -4.203% |
| 2026-01-08 | 291.00 | 292.05 | 273.80 | 276.58 | -5.858% | 2,778,309 | -4.397% |
| 2026-01-07 | 294.73 | 296.80 | 293.04 | 293.79 | +0.211% | 987,829 | -9.997% |
| 2026-01-06 | 288.51 | 294.24 | 287.52 | 293.17 | +1.562% | 1,264,641 | -9.807% |
| 2026-01-05 | 288.04 | 293.10 | 286.63 | 288.66 | +0.673% | 1,463,843 | -8.397% |
| 2026-01-02 | 296.00 | 296.06 | 282.51 | 286.73 | -3.135% | 1,317,684 | -7.781% |
| 2025-12-31 | 298.62 | 299.07 | 295.85 | 296.01 | -1.178% | 749,198 | -10.672% |
| 2025-12-30 | 299.53 | 301.66 | 299.06 | 299.54 | -0.561% | 627,771 | -11.725% |
| 2025-12-29 | 299.08 | 303.10 | 299.08 | 301.23 | +0.173% | 656,985 | -12.220% |
| 2025-12-26 | 298.42 | 300.72 | 298.34 | 300.71 | +0.838% | 439,325 | -12.068% |
| 2025-12-24 | 297.67 | 298.65 | 296.51 | 298.21 | +0.212% | 320,820 | -11.331% |
| 2025-12-23 | 298.86 | 300.38 | 295.61 | 297.58 | -0.962% | 1,128,450 | -11.143% |
| 2025-12-22 | 301.38 | 303.79 | 299.37 | 300.47 | +0.130% | 1,412,174 | -11.998% |
| 2025-12-19 | 299.92 | 301.58 | 297.90 | 300.08 | +0.281% | 3,311,291 | -11.883% |
| 2025-12-18 | 294.64 | 300.03 | 293.77 | 299.24 | +2.140% | 1,960,433 | -11.636% |
| 2025-12-17 | 294.13 | 298.30 | 292.05 | 292.97 | -0.344% | 1,390,861 | -9.745% |
| 2025-12-16 | 294.31 | 296.22 | 291.88 | 293.98 | -0.112% | 1,482,515 | -10.055% |
| 2025-12-15 | 299.21 | 301.47 | 292.38 | 294.31 | -1.119% | 2,281,065 | -10.156% |
| 2025-12-12 | 302.48 | 302.48 | 296.33 | 297.64 | -1.092% | 1,425,199 | -11.161% |
| 2025-12-11 | 299.93 | 305.00 | 298.20 | 300.93 | +0.275% | 1,534,488 | -12.131% |
| 2025-12-10 | 299.46 | 304.69 | 297.52 | 300.10 | -0.216% | 1,792,998 | -11.889% |
| 2025-12-09 | 301.07 | 303.65 | 299.53 | 300.75 | -0.212% | 1,393,896 | -12.080% |
| 2025-12-08 | 307.60 | 309.22 | 298.63 | 301.39 | -1.744% | 1,667,883 | -12.266% |
| 2025-12-05 | 306.00 | 307.83 | 304.30 | 306.74 | +0.291% | 1,558,849 | -13.797% |
| 2025-12-04 | 307.80 | 309.30 | 303.77 | 305.85 | -0.452% | 1,458,262 | -13.546% |
| 2025-12-03 | 308.76 | 312.62 | 305.48 | 307.24 | -0.970% | 1,346,745 | -13.937% |
| 2025-12-02 | 306.06 | 310.84 | 305.31 | 310.25 | +1.681% | 1,625,716 | -14.772% |
| 2025-12-01 | 301.17 | 307.37 | 300.31 | 305.12 | +0.587% | 1,464,791 | -13.339% |
| 2025-11-28 | 300.29 | 304.00 | 299.42 | 303.34 | +0.650% | 912,380 | -12.830% |
| 2025-11-26 | 313.97 | 320.00 | 299.13 | 301.38 | +2.360% | 4,686,436 | -12.264% |
| 2025-11-25 | 290.28 | 297.67 | 287.08 | 294.43 | +1.580% | 2,336,449 | -10.193% |
| 2025-11-24 | 291.35 | 292.80 | 288.95 | 289.85 | -0.327% | 3,027,949 | -8.774% |
| 2025-11-21 | 288.69 | 293.13 | 286.32 | 290.80 | +1.343% | 1,359,411 | -9.072% |
| 2025-11-20 | 295.26 | 296.90 | 286.43 | 286.94 | -1.458% | 1,212,496 | -7.850% |
| 2025-11-19 | 291.60 | 293.81 | 290.09 | 291.19 | -0.356% | 1,359,257 | -9.193% |
| 2025-11-18 | 292.87 | 294.35 | 289.06 | 292.23 | +0.092% | 1,526,322 | -9.516% |
| 2025-11-17 | 299.53 | 299.53 | 290.89 | 291.96 | -2.482% | 1,081,362 | -9.433% |
| 2025-11-14 | 295.81 | 301.30 | 292.57 | 299.39 | +0.747% | 1,049,790 | -11.680% |
| 2025-11-13 | 300.50 | 301.79 | 296.37 | 297.17 | -1.515% | 1,123,054 | -11.021% |
| 2025-11-12 | 301.55 | 303.20 | 300.30 | 301.74 | -0.040% | 1,191,188 | -12.368% |
| 2025-11-11 | 299.17 | 302.43 | 297.95 | 301.86 | +1.051% | 855,608 | -12.403% |
| 2025-11-10 | 297.40 | 299.55 | 293.06 | 298.72 | +0.518% | 1,194,442 | -11.482% |
| 2025-11-07 | 294.60 | 297.47 | 293.51 | 297.18 | +0.787% | 950,645 | -11.024% |
| 2025-11-06 | 299.46 | 299.90 | 293.72 | 294.86 | -2.027% | 1,165,922 | -10.324% |
| 2025-11-05 | 301.23 | 302.44 | 299.32 | 300.96 | +0.033% | 1,251,060 | -12.141% |
| 2025-11-04 | 302.26 | 304.13 | 299.17 | 300.86 | -0.916% | 1,301,029 | -12.112% |
| 2025-11-03 | 302.99 | 304.88 | 299.40 | 303.64 | +0.763% | 1,079,374 | -12.917% |
| 2025-10-31 | 300.42 | 302.69 | 297.92 | 301.34 | +0.190% | 1,076,836 | -12.252% |
| 2025-10-30 | 295.25 | 303.57 | 295.25 | 300.77 | +1.242% | 1,527,835 | -12.086% |
| 2025-10-29 | 306.53 | 307.00 | 296.02 | 297.08 | -4.500% | 1,682,473 | -10.994% |
| 2025-10-28 | 312.87 | 315.00 | 310.73 | 311.08 | -0.781% | 919,448 | -14.999% |
| 2025-10-27 | 313.35 | 314.17 | 311.13 | 313.53 | +0.208% | 938,161 | -15.664% |
| 2025-10-24 | 313.01 | 314.51 | 311.15 | 312.88 | +0.981% | 953,311 | -15.488% |
| 2025-10-23 | 304.00 | 310.10 | 304.00 | 309.84 | +0.548% | 1,006,935 | -14.659% |
| 2025-10-22 | 309.82 | 311.28 | 305.12 | 308.15 | -0.779% | 1,471,746 | -14.191% |
| 2025-10-21 | 307.95 | 311.47 | 306.98 | 310.57 | +0.851% | 710,356 | -14.860% |
| 2025-10-20 | 305.00 | 308.08 | 304.32 | 307.95 | +1.413% | 885,207 | -14.135% |
| 2025-10-17 | 299.32 | 305.26 | 298.91 | 303.66 | +1.281% | 2,202,107 | -12.922% |
| 2025-10-16 | 307.76 | 308.91 | 298.80 | 299.82 | -1.724% | 1,066,453 | -11.807% |
| 2025-10-15 | 308.65 | 310.00 | 303.18 | 305.08 | -0.493% | 992,934 | -13.328% |
| 2025-10-14 | 304.58 | 308.46 | 303.11 | 306.59 | -0.448% | 1,338,585 | -13.755% |
| 2025-10-13 | 303.63 | 308.70 | 302.66 | 307.97 | +1.473% | 982,664 | -14.141% |
| 2025-10-10 | 309.08 | 312.29 | 302.43 | 303.50 | -2.198% | 1,480,604 | -12.876% |
| 2025-10-09 | 310.50 | 312.93 | 305.81 | 310.32 | -0.350% | 1,357,055 | -14.791% |
| 2025-10-08 | 315.00 | 315.82 | 309.16 | 311.41 | -0.885% | 1,429,719 | -15.089% |
| 2025-10-07 | 323.11 | 324.00 | 309.57 | 314.19 | -2.857% | 1,468,959 | -15.841% |
| 2025-10-06 | 322.00 | 326.20 | 320.13 | 323.43 | +1.421% | 1,569,013 | -18.245% |
| 2025-10-03 | 320.15 | 321.57 | 318.10 | 318.90 | -0.626% | 971,928 | -17.084% |
| 2025-10-02 | 314.82 | 321.57 | 314.36 | 320.91 | +1.641% | 1,367,021 | -17.603% |
| 2025-10-01 | 318.79 | 320.54 | 311.63 | 315.73 | -0.611% | 1,786,969 | -16.251% |
| 2025-09-30 | 322.23 | 322.23 | 314.84 | 317.67 | -1.354% | 1,159,904 | -16.763% |
| 2025-09-29 | 325.00 | 326.11 | 320.94 | 322.03 | -0.263% | 1,162,086 | -17.890% |
| 2025-09-26 | 320.17 | 323.44 | 319.38 | 322.88 | +0.846% | 850,783 | -18.106% |
| 2025-09-25 | 322.47 | 322.97 | 319.16 | 320.17 | -1.035% | 1,057,835 | -17.413% |
| 2025-09-24 | 325.49 | 326.35 | 322.45 | 323.52 | -0.412% | 1,102,604 | -18.268% |
| 2025-09-23 | 323.45 | 325.16 | 322.01 | 324.86 | +0.145% | 1,417,899 | -18.605% |
| 2025-09-22 | 321.39 | 326.47 | 318.67 | 324.39 | +0.533% | 1,696,100 | -18.487% |
| 2025-09-19 | 325.03 | 326.54 | 320.85 | 322.67 | -0.115% | 3,364,367 | -18.052% |
| 2025-09-18 | 321.73 | 326.71 | 319.82 | 323.04 | +1.178% | 1,883,635 | -18.146% |
| 2025-09-17 | 319.56 | 322.68 | 317.40 | 319.28 | +0.242% | 1,758,546 | -17.182% |
| 2025-09-16 | 320.88 | 321.02 | 316.17 | 318.51 | -0.797% | 1,171,854 | -16.982% |
| 2025-09-15 | 318.71 | 321.47 | 318.50 | 321.07 | +0.635% | 1,034,053 | -17.644% |
| 2025-09-12 | 324.54 | 324.63 | 318.76 | 319.05 | -1.687% | 1,077,476 | -17.121% |
| 2025-09-11 | 325.24 | 326.50 | 323.14 | 324.52 | +0.222% | 1,484,094 | -18.520% |
| 2025-09-10 | 325.37 | 325.50 | 321.97 | 323.80 | -0.427% | 1,323,719 | -18.338% |
| 2025-09-09 | 326.69 | 326.87 | 323.17 | 325.19 | -0.490% | 1,271,595 | -18.688% |
| 2025-09-08 | 326.88 | 329.09 | 324.42 | 326.79 | +0.129% | 1,794,042 | -19.086% |
| 2025-09-05 | 322.64 | 326.85 | 320.48 | 326.37 | +2.013% | 1,632,170 | -18.982% |
| 2025-09-04 | 318.57 | 320.00 | 312.60 | 319.93 | +0.762% | 1,422,089 | -17.351% |
| 2025-09-03 | 320.30 | 324.37 | 314.38 | 317.51 | -0.517% | 1,943,176 | -16.721% |
| 2025-09-02 | 313.02 | 319.47 | 312.64 | 319.16 | +1.417% | 2,665,431 | -17.151% |
| 2025-08-29 | 318.00 | 326.45 | 307.26 | 314.70 | +9.085% | 4,904,604 | -15.977% |
| 2025-08-28 | 288.66 | 294.49 | 287.79 | 288.49 | +0.888% | 4,151,634 | -8.343% |
| 2025-08-27 | 283.46 | 286.57 | 283.20 | 285.95 | +1.239% | 1,389,281 | -7.529% |
| 2025-08-26 | 285.34 | 286.67 | 281.75 | 282.45 | -1.013% | 1,922,290 | -6.383% |
| 2025-08-25 | 290.39 | 291.23 | 284.31 | 285.34 | -1.685% | 1,180,346 | -7.332% |
| 2025-08-22 | 286.50 | 291.30 | 285.28 | 290.23 | +1.458% | 1,116,927 | -8.893% |
| 2025-08-21 | 286.53 | 287.43 | 285.17 | 286.06 | -0.890% | 1,184,561 | -7.565% |
| 2025-08-20 | 289.89 | 290.05 | 286.73 | 288.63 | -0.211% | 1,058,383 | -8.388% |
| 2025-08-19 | 290.38 | 294.19 | 289.17 | 289.24 | -0.143% | 1,170,433 | -8.581% |
| 2025-08-18 | 287.19 | 290.30 | 286.67 | 289.65 | +1.020% | 936,455 | -8.712% |
| 2025-08-15 | 285.06 | 288.53 | 284.25 | 286.73 | +1.050% | 1,149,627 | -7.781% |
| 2025-08-14 | 286.07 | 287.08 | 282.67 | 283.75 | -1.136% | 1,412,053 | -6.812% |
| 2025-08-13 | 284.72 | 287.09 | 280.85 | 287.01 | +1.406% | 1,974,935 | -7.871% |
| 2025-08-12 | 285.11 | 286.46 | 280.39 | 283.03 | -0.559% | 2,345,718 | -6.575% |
| 2025-08-11 | 290.67 | 292.23 | 282.96 | 284.62 | -2.085% | 2,227,759 | -7.097% |
| 2025-08-08 | 293.02 | 294.54 | 289.22 | 290.68 | -0.788% | 1,540,570 | -9.034% |
| 2025-08-07 | 305.75 | 306.18 | 288.93 | 292.99 | -3.994% | 1,383,166 | -9.751% |
| 2025-08-06 | 300.83 | 305.33 | 300.15 | 305.18 | +1.999% | 1,163,565 | -13.356% |
| 2025-08-05 | 303.90 | 304.25 | 298.86 | 299.20 | -1.091% | 816,198 | -11.624% |
| 2025-08-04 | 299.25 | 302.91 | 298.99 | 302.50 | +1.845% | 933,678 | -12.588% |
| 2025-08-01 | 301.26 | 301.50 | 294.98 | 297.02 | -2.009% | 1,346,177 | -10.976% |
| 2025-07-31 | 307.92 | 309.20 | 302.24 | 303.11 | -1.632% | 1,492,206 | -12.764% |
| 2025-07-30 | 306.08 | 309.81 | 305.49 | 308.14 | +0.499% | 960,712 | -14.188% |
| 2025-07-29 | 305.18 | 307.78 | 304.43 | 306.61 | +0.703% | 1,121,006 | -13.760% |
| 2025-07-28 | 304.58 | 306.11 | 303.22 | 304.47 | +0.392% | 720,252 | -13.154% |
| 2025-07-25 | 301.71 | 304.36 | 300.07 | 303.28 | +0.724% | 1,025,279 | -12.813% |
| 2025-07-24 | 301.01 | 302.29 | 299.04 | 301.10 | +0.040% | 1,286,983 | -12.182% |
| 2025-07-23 | 300.90 | 302.40 | 298.49 | 300.98 | +0.518% | 1,683,070 | -12.147% |
| 2025-07-22 | 296.45 | 300.60 | 295.58 | 299.43 | +1.447% | 1,198,284 | -11.692% |
| 2025-07-21 | 296.09 | 298.77 | 294.81 | 295.16 | -0.630% | 1,592,107 | -10.415% |
| 2025-07-18 | 293.71 | 297.70 | 292.30 | 297.03 | +1.667% | 2,421,297 | -10.979% |
| 2025-07-17 | 289.67 | 292.38 | 288.86 | 292.16 | +0.929% | 1,639,346 | -9.495% |
| 2025-07-16 | 289.79 | 290.93 | 286.51 | 289.47 | +0.176% | 1,350,047 | -8.654% |
| 2025-07-15 | 293.26 | 294.73 | 288.65 | 288.96 | -1.898% | 1,831,332 | -8.493% |
| 2025-07-14 | 298.37 | 298.37 | 286.69 | 294.55 | +5.050% | 3,745,155 | -10.229% |
| 2025-07-11 | 285.61 | 286.16 | 279.90 | 280.39 | -1.999% | 2,442,001 | -5.696% |
| 2025-07-10 | 300.00 | 300.48 | 281.65 | 286.11 | -6.886% | 4,699,680 | -7.581% |
| 2025-07-09 | 316.07 | 316.60 | 300.00 | 307.27 | -2.426% | 2,562,665 | -13.945% |
| 2025-07-08 | 317.21 | 319.13 | 314.71 | 314.91 | -0.127% | 1,457,680 | -16.033% |
| 2025-07-07 | 317.73 | 319.49 | 313.81 | 315.31 | -0.426% | 1,409,761 | -16.140% |
| 2025-07-03 | 312.18 | 318.25 | 310.34 | 316.66 | +2.036% | 836,358 | -16.497% |
| 2025-07-02 | 309.88 | 310.82 | 306.32 | 310.34 | -0.427% | 1,139,562 | -14.797% |
| 2025-07-01 | 308.41 | 312.51 | 306.15 | 311.67 | +0.678% | 2,001,276 | -15.160% |
| 2025-06-30 | 307.46 | 310.23 | 305.76 | 309.57 | +1.455% | 1,570,557 | -14.585% |
| 2025-06-27 | 307.47 | 309.84 | 304.86 | 305.13 | +0.066% | 1,703,022 | -13.342% |
| 2025-06-26 | 303.49 | 305.76 | 300.71 | 304.93 | +0.847% | 1,159,968 | -13.285% |
| 2025-06-25 | 304.38 | 305.00 | 302.02 | 302.37 | -0.598% | 1,226,456 | -12.551% |
| 2025-06-24 | 304.02 | 306.06 | 301.92 | 304.19 | +1.077% | 1,470,094 | -13.074% |
| 2025-06-23 | 297.82 | 301.18 | 293.49 | 300.95 | +1.258% | 1,829,121 | -12.138% |
| 2025-06-20 | 297.75 | 299.70 | 295.08 | 297.21 | +0.684% | 2,874,699 | -11.033% |
| 2025-06-18 | 296.85 | 297.57 | 293.76 | 295.19 | -0.559% | 1,110,810 | -10.424% |
| 2025-06-17 | 298.40 | 300.52 | 295.81 | 296.85 | -0.819% | 1,070,084 | -10.925% |
| 2025-06-16 | 293.35 | 299.39 | 292.90 | 299.30 | +2.444% | 1,384,851 | -11.654% |
| 2025-06-13 | 294.09 | 296.69 | 291.14 | 292.16 | -2.147% | 1,129,747 | -9.495% |
| 2025-06-12 | 296.92 | 299.67 | 296.11 | 298.57 | +0.607% | 1,054,553 | -11.438% |
| 2025-06-11 | 298.00 | 299.12 | 295.98 | 296.77 | -0.259% | 1,198,816 | -10.901% |
| 2025-06-10 | 298.41 | 298.52 | 295.97 | 297.54 | +0.111% | 896,703 | -11.131% |
| 2025-06-09 | 297.00 | 298.79 | 290.63 | 297.21 | -0.218% | 1,316,928 | -11.033% |
| 2025-06-06 | 300.17 | 300.18 | 297.40 | 297.86 | -0.121% | 941,748 | -11.227% |
| 2025-06-05 | 298.36 | 300.67 | 297.22 | 298.22 | -0.047% | 1,091,225 | -11.334% |
| 2025-06-04 | 299.10 | 301.43 | 298.04 | 298.36 | -0.387% | 1,031,342 | -11.376% |
| 2025-06-03 | 295.12 | 299.72 | 294.48 | 299.52 | +1.443% | 1,525,839 | -11.719% |
| 2025-06-02 | 294.41 | 295.88 | 291.24 | 295.26 | -0.290% | 1,023,810 | -10.445% |
| 2025-05-30 | 297.49 | 298.00 | 293.71 | 296.12 | -0.296% | 4,533,966 | -10.705% |
| 2025-05-29 | 300.48 | 301.18 | 294.80 | 297.00 | -0.745% | 1,250,690 | -10.970% |
| 2025-05-28 | 301.00 | 303.10 | 298.86 | 299.23 | 0.000% | 1,477,584 | -11.633% |