Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5825,0251,90010,293


ADSK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jul 17, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


ADSK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.05+400.00%1506-04ADSK260717C00460000
450.00 C0.25+66.67%1604-30ADSK260717C00450000
440.00 C00%0ADSK260717C00440000
430.00 C0.25-90.38%1204-30ADSK260717C00430000
420.00 C0.25+78.57%2404-30ADSK260717C00420000
410.00 C00%0ADSK260717C00410000
400.00 C00%0ADSK260717C00400000
390.00 C00%0ADSK260717C00390000
380.00 C0.25-16.67%1206-02ADSK260717C00380000
370.00 C0.550%2103-24ADSK260717C00370000
360.00 C0.35+16.67%11106-02ADSK260717C00360000
350.00 C1.35+107.69%1605-05ADSK260717C00350000
340.00 C1.50+76.47%81606-05ADSK260717C00340000
330.00 C0.52+188.89%14827906-22ADSK260717C00330000
320.00 C0.36-68.14%309106-22ADSK260717C00320000
310.00 C1.25-16.67%1112906-22ADSK260717C00310000
300.00 C0.25+66.67%161506-16ADSK260717C00300000
290.00 C0.15+36.36%538806-23ADSK260717C00290000
285.00 C00%0ADSK260717C00285000
280.00 C0.16-20.00%312106-29ADSK260717C00280000
275.00 C00%0ADSK260717C00275000
270.00 C0.54+980.00%19006-29ADSK260717C00270000
265.00 C00%0ADSK260717C00265000
260.00 C0.07-41.67%621406-25ADSK260717C00260000
255.00 C00%0ADSK260717C00255000
250.00 C0.14-68.89%6429606-29ADSK260717C00250000
245.00 C00%0ADSK260717C00245000
240.00 C0.53+89.29%222106-29ADSK260717C00240000
235.00 C0.350%1106-26ADSK260717C00235000
230.00 C0.55-28.57%817106-29ADSK260717C00230000
225.00 C0.800.00%404306-29ADSK260717C00225000
220.00 C1.30-2.26%1723806-29ADSK260717C00220000
217.50 C1.500%1106-24ADSK260717C00217500
215.00 C2.55+26.24%31806-29ADSK260717C00215000
212.50 C2.25-6.25%5706-29ADSK260717C00212500
210.00 C2.85-3.39%1068806-29ADSK260717C00210000
207.50 C3.76+69.37%13127606-26ADSK260717C00207500
205.00 C4.82+20.80%66306-29ADSK260717C00205000
202.50 C7.10+61.36%31106-29ADSK260717C00202500
200.00 C5.80-15.08%7757906-29ADSK260717C00200000
197.50 C6.75-0.74%11206-29ADSK260717C00197500
195.00 C10.82+28.05%142006-29ADSK260717C00195000
192.50 C9.90+48.87%914706-26ADSK260717C00192500
190.00 C10.85+3.83%56806-29ADSK260717C00190000
187.50 C10.30+13.19%11013106-25ADSK260717C00187500
185.00 C10.80+13.68%2016306-23ADSK260717C00185000
182.50 C00%0ADSK260717C00182500
180.00 C27.20-54.52%1106-16ADSK260717C00180000
177.50 C00%0ADSK260717C00177500
175.00 C70.06+7.78%2205-27ADSK260717C00175000
172.50 C00%0ADSK260717C00172500
170.00 C33.00+11.86%14406-16ADSK260717C00170000
165.00 C80.600%3306-01ADSK260717C00165000
160.00 C00%0ADSK260717C00160000
155.00 C88.56+0.87%151606-01ADSK260717C00155000
150.00 C49.400%1106-17ADSK260717C00150000
145.00 C00%0ADSK260717C00145000
140.00 C59.150%1106-17ADSK260717C00140000
135.00 C63.890%1106-17ADSK260717C00135000
130.00 C69.340%1106-17ADSK260717C00130000
125.00 C74.060%1106-17ADSK260717C00125000
120.00 C79.20-26.90%1206-17ADSK260717C00120000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0ADSK260717P00460000
450.00 P00%0ADSK260717P00450000
440.00 P00%0ADSK260717P00440000
430.00 P00%0ADSK260717P00430000
420.00 P00%0ADSK260717P00420000
410.00 P00%0ADSK260717P00410000
400.00 P00%0ADSK260717P00400000
390.00 P00%0ADSK260717P00390000
380.00 P00%0ADSK260717P00380000
370.00 P00%0ADSK260717P00370000
360.00 P00%0ADSK260717P00360000
350.00 P00%0ADSK260717P00350000
340.00 P00%0ADSK260717P00340000
330.00 P00%0ADSK260717P00330000
320.00 P00%0ADSK260717P00320000
310.00 P00%0ADSK260717P00310000
300.00 P75.37+17.40%2305-29ADSK260717P00300000
290.00 P67.85+18.16%1506-09ADSK260717P00290000
285.00 P00%0ADSK260717P00285000
280.00 P46.25+3.82%12506-05ADSK260717P00280000
275.00 P00%0ADSK260717P00275000
270.00 P55.80+17.47%11806-11ADSK260717P00270000
265.00 P00%0ADSK260717P00265000
260.00 P39.30+17.10%146206-09ADSK260717P00260000
255.00 P00%0ADSK260717P00255000
250.00 P55.83+12.90%87806-18ADSK260717P00250000
245.00 P00%0ADSK260717P00245000
240.00 P53.05+14.90%313806-22ADSK260717P00240000
235.00 P00%0ADSK260717P00235000
230.00 P39.03+9.54%514806-25ADSK260717P00230000
225.00 P00%0ADSK260717P00225000
220.00 P26.19-10.68%619206-26ADSK260717P00220000
217.50 P00%0ADSK260717P00217500
215.00 P00%0ADSK260717P00215000
212.50 P00%0ADSK260717P00212500
210.00 P13.20-19.36%234106-29ADSK260717P00210000
207.50 P00%0ADSK260717P00207500
205.00 P9.60-25.58%122506-29ADSK260717P00205000
202.50 P00%0ADSK260717P00202500
200.00 P8.80-5.38%1243106-29ADSK260717P00200000
197.50 P7.30-16.09%91106-29ADSK260717P00197500
195.00 P6.85-9.27%922306-29ADSK260717P00195000
192.50 P9.700%1106-23ADSK260717P00192500
190.00 P3.60-35.71%2319406-29ADSK260717P00190000
187.50 P6.10-24.03%1206-25ADSK260717P00187500
185.00 P2.26-62.52%2224406-29ADSK260717P00185000
182.50 P5.10-20.31%1906-23ADSK260717P00182500
180.00 P2.27+1.34%534206-29ADSK260717P00180000
177.50 P3.11-11.14%154606-25ADSK260717P00177500
175.00 P0.91-40.91%33,57506-29ADSK260717P00175000
172.50 P2.40-14.29%1306-23ADSK260717P00172500
170.00 P0.80-50.31%74,55206-29ADSK260717P00170000
165.00 P0.57-65.45%11206-26ADSK260717P00165000
160.00 P0.60-33.33%24206-25ADSK260717P00160000
155.00 P0.25-59.68%166606-26ADSK260717P00155000
150.00 P0.21-47.50%255306-26ADSK260717P00150000
145.00 P2.18+603.23%1206-15ADSK260717P00145000
140.00 P0.75+316.67%14106-29ADSK260717P00140000
135.00 P0.65+8.33%1204-23ADSK260717P00135000
130.00 P0.20-67.74%1405-29ADSK260717P00130000
125.00 P00%0ADSK260717P00125000
120.00 P0.05-50.00%1306-29ADSK260717P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC