Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,395,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1341,779342,638


ADSK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Aug 21, 2026 Exp. - Max Pain @ $227.50

Puts
Calls


ADSK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0ADSK260821C00320000
315.00 C00%0ADSK260821C00315000
310.00 C00%0ADSK260821C00310000
305.00 C0.26-42.22%16408-07ADSK260821C00305000
300.00 C0.55-88.54%6908-05ADSK260821C00300000
295.00 C0.35-31.37%8508-11ADSK260821C00295000
290.00 C5.20+881.13%2207-28ADSK260821C00290000
285.00 C0.70-50.35%3408-06ADSK260821C00285000
280.00 C1.23-8.89%67108-13ADSK260821C00280000
275.00 C1.65-52.86%1308-03ADSK260821C00275000
272.50 C0.35-82.93%13008-13ADSK260821C00272500
270.00 C0.50-54.55%359008-13ADSK260821C00270000
267.50 C3.71+67.12%3908-13ADSK260821C00267500
265.00 C0.12-95.56%21808-12ADSK260821C00265000
262.50 C3.70-9.76%46439208-11ADSK260821C00262500
260.00 C5.20+89.78%323608-13ADSK260821C00260000
257.50 C4.12-13.63%218808-13ADSK260821C00257500
255.00 C6.73-1.75%3015508-13ADSK260821C00255000
252.50 C8.10+6.44%2308-13ADSK260821C00252500
250.00 C12.30+136.54%319008-13ADSK260821C00250000
247.50 C10.00+49.25%48408-13ADSK260821C00247500
245.00 C14.95+79.47%516308-13ADSK260821C00245000
242.50 C13.78+54.83%633708-13ADSK260821C00242500
240.00 C19.78+127.36%320808-13ADSK260821C00240000
237.50 C17.38+52.86%25208-07ADSK260821C00237500
235.00 C12.71+13.48%435608-06ADSK260821C00235000
232.50 C16.48-18.25%15508-12ADSK260821C00232500
230.00 C18.02-3.27%627108-13ADSK260821C00230000
227.50 C17.02-6.94%1812608-06ADSK260821C00227500
225.00 C19.61+87.48%4507-28ADSK260821C00225000
222.50 C4.39-42.24%1607-22ADSK260821C00222500
220.00 C29.70+38.79%7222808-07ADSK260821C00220000
217.50 C37.90+106.54%1708-13ADSK260821C00217500
215.00 C33.21+19.50%22208-12ADSK260821C00215000
212.50 C17.40+45.00%11107-27ADSK260821C00212500
210.00 C42.50+5.07%16108-10ADSK260821C00210000
207.50 C00%0ADSK260821C00207500
205.00 C22.03+89.91%31207-27ADSK260821C00205000
202.50 C11.400%6607-22ADSK260821C00202500
200.00 C48.50+43.92%17008-07ADSK260821C00200000
197.50 C00%0ADSK260821C00197500
195.00 C15.40-44.58%258007-22ADSK260821C00195000
192.50 C00%0ADSK260821C00192500
190.00 C41.50-15.13%86007-31ADSK260821C00190000
185.00 C38.40+48.03%151607-27ADSK260821C00185000
180.00 C31.08-2.88%1307-09ADSK260821C00180000
175.00 C00%0ADSK260821C00175000
170.00 C39.65-4.57%1107-24ADSK260821C00170000
165.00 C00%0ADSK260821C00165000
160.00 C45.290%3306-29ADSK260821C00160000
155.00 C00%0ADSK260821C00155000
150.00 C00%0ADSK260821C00150000
145.00 C63.95-1.62%1107-24ADSK260821C00145000
140.00 C00%0ADSK260821C00140000
135.00 C00%0ADSK260821C00135000
130.00 C00%0ADSK260821C00130000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0ADSK260821P00320000
315.00 P00%0ADSK260821P00315000
310.00 P00%0ADSK260821P00310000
305.00 P00%0ADSK260821P00305000
300.00 P00%0ADSK260821P00300000
295.00 P00%0ADSK260821P00295000
290.00 P00%0ADSK260821P00290000
285.00 P00%0ADSK260821P00285000
280.00 P00%0ADSK260821P00280000
275.00 P00%0ADSK260821P00275000
272.50 P00%0ADSK260821P00272500
270.00 P19.550%3308-11ADSK260821P00270000
267.50 P00%0ADSK260821P00267500
265.00 P13.01-58.57%4108-10ADSK260821P00265000
262.50 P00%0ADSK260821P00262500
260.00 P10.18-35.97%10608-10ADSK260821P00260000
257.50 P8.540%12608-10ADSK260821P00257500
255.00 P7.320%6208-10ADSK260821P00255000
252.50 P10.16+60.25%91608-12ADSK260821P00252500
250.00 P7.80+62.50%21508-12ADSK260821P00250000
247.50 P6.56+15.09%23308-13ADSK260821P00247500
245.00 P1.81-60.22%15108-13ADSK260821P00245000
242.50 P5.30+35.90%108908-13ADSK260821P00242500
240.00 P1.96-30.74%113808-13ADSK260821P00240000
237.50 P3.10+10.71%311908-13ADSK260821P00237500
235.00 P2.44-18.12%27008-13ADSK260821P00235000
232.50 P0.65-60.61%99108-13ADSK260821P00232500
230.00 P0.60-45.45%928908-12ADSK260821P00230000
227.50 P1.62-81.80%61708-07ADSK260821P00227500
225.00 P0.99-32.19%48008-10ADSK260821P00225000
222.50 P1.07-73.18%21508-07ADSK260821P00222500
220.00 P0.30-69.07%413108-10ADSK260821P00220000
217.50 P0.79-53.53%12008-07ADSK260821P00217500
215.00 P0.61-75.30%28208-07ADSK260821P00215000
212.50 P9.800%101007-24ADSK260821P00212500
210.00 P0.77-30.63%28808-07ADSK260821P00210000
207.50 P1.65-10.81%424008-03ADSK260821P00207500
205.00 P0.30-53.13%29708-10ADSK260821P00205000
202.50 P0.20-71.01%12108-07ADSK260821P00202500
200.00 P0.23+187.50%19147608-13ADSK260821P00200000
197.50 P8.100%1107-22ADSK260821P00197500
195.00 P0.20-50.00%25508-07ADSK260821P00195000
192.50 P3.80-38.71%23007-24ADSK260821P00192500
190.00 P0.050.00%113808-12ADSK260821P00190000
185.00 P0.35+94.44%111608-12ADSK260821P00185000
180.00 P0.08-38.46%131808-10ADSK260821P00180000
175.00 P0.05-80.00%115908-07ADSK260821P00175000
170.00 P0.20-20.00%15108-04ADSK260821P00170000
165.00 P2.40+6.67%104307-29ADSK260821P00165000
160.00 P0.72-12.20%92807-29ADSK260821P00160000
155.00 P0.67-1.47%182107-29ADSK260821P00155000
150.00 P0.19-81.55%1207-20ADSK260821P00150000
145.00 P0.470%1107-08ADSK260821P00145000
140.00 P1.000%1106-25ADSK260821P00140000
135.00 P0.45-43.75%1106-26ADSK260821P00135000
130.00 P0.32-50.77%1106-26ADSK260821P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC