Dark

Check out our API

ADSK
Autodesk Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

194.36USD-0.451%(-0.88)2,275,800

182.40Bid 204.22Ask 21.82Spread

Pre-market

Jun 30, 2026 9:22:30 AM EDT

194.22USD-0.522%(-1.02)1,513

After-hours

Jun 30, 2026 4:08:30 PM EDT

194.42USD+0.031%(+0.06)6,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	319	102	227

ADSK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ADSK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADSK Aug 21, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

ADSK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			ADSK260821C00300000
290 C	0	0%	0			ADSK260821C00290000
280 C	0	0%	0			ADSK260821C00280000
270 C	0.55	0%	8	8	06-24	ADSK260821C00270000
260 C	0.80	0%	50	9	06-29	ADSK260821C00260000
250 C	1.30	-18.75%	62	32	06-29	ADSK260821C00250000
240 C	2.00	+14.29%	93	21	06-29	ADSK260821C00240000
230 C	3.20	-1.54%	5	24	06-29	ADSK260821C00230000
220 C	4.98	-7.78%	15	32	06-29	ADSK260821C00220000
210 C	7.66	-9.88%	15	28	06-29	ADSK260821C00210000
200 C	11.80	+5.36%	14	81	06-29	ADSK260821C00200000
195 C	13.70	0.00%	2	84	06-29	ADSK260821C00195000
190 C	16.50	+15.79%	2	61	06-29	ADSK260821C00190000
185 C	16.40	0%	3	3	06-25	ADSK260821C00185000
180 C	22.00	0%	1	1	06-24	ADSK260821C00180000
175 C	0	0%	0			ADSK260821C00175000
170 C	0	0%	0			ADSK260821C00170000
165 C	0	0%	0			ADSK260821C00165000
160 C	45.29	0%	3	3	06-29	ADSK260821C00160000
155 C	0	0%	0			ADSK260821C00155000
150 C	0	0%	0			ADSK260821C00150000
145 C	0	0%	0			ADSK260821C00145000
140 C	0	0%	0			ADSK260821C00140000
135 C	0	0%	0			ADSK260821C00135000
130 C	0	0%	0			ADSK260821C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			ADSK260821P00300000
290 P	0	0%	0			ADSK260821P00290000
280 P	0	0%	0			ADSK260821P00280000
270 P	0	0%	0			ADSK260821P00270000
260 P	0	0%	0			ADSK260821P00260000
250 P	0	0%	0			ADSK260821P00250000
240 P	50.70	+5.71%	1	2	06-25	ADSK260821P00240000
230 P	0	0%	0			ADSK260821P00230000
220 P	29.30	-8.06%	4	10	06-26	ADSK260821P00220000
210 P	20.30	-4.25%	2	31	06-29	ADSK260821P00210000
200 P	13.90	-5.63%	21	26	06-29	ADSK260821P00200000
195 P	11.60	-4.53%	7	33	06-29	ADSK260821P00195000
190 P	9.20	-11.54%	5	20	06-29	ADSK260821P00190000
185 P	7.40	-6.09%	10	30	06-29	ADSK260821P00185000
180 P	5.90	-3.28%	9	64	06-29	ADSK260821P00180000
175 P	4.40	-8.33%	10	40	06-29	ADSK260821P00175000
170 P	3.30	-13.16%	10	18	06-29	ADSK260821P00170000
165 P	2.50	-3.85%	26	33	06-29	ADSK260821P00165000
160 P	1.92	-4.00%	1	8	06-29	ADSK260821P00160000
155 P	1.34	-33.00%	2	10	06-29	ADSK260821P00155000
150 P	1.80	0%	1	1	06-23	ADSK260821P00150000
145 P	0	0%	0			ADSK260821P00145000
140 P	1.00	0%	1	1	06-25	ADSK260821P00140000
135 P	0.45	-43.75%	1	1	06-26	ADSK260821P00135000
130 P	0.32	-50.77%	1	1	06-26	ADSK260821P00130000

Share