Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
209.07USD+2.899%(+5.89)1,783,667
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 30, 2026 4:48:30 PM EDT
208.19USD-0.423%(-0.88)6,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,837680430993


ADSK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ADSK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSK Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


ADSK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0ADSK270319C00400000
390 C00%0ADSK270319C00390000
380 C00%0ADSK270319C00380000
370 C10.00+26.58%11205-28ADSK270319C00370000
360 C12.300%6608-27ADSK270319C00360000
350 C2.00-75.99%11109-29ADSK270319C00350000
340 C4.90+63.33%7809-14ADSK270319C00340000
330 C3.60-20.00%32809-24ADSK270319C00330000
320 C4.68-55.43%11209-24ADSK270319C00320000
310 C5.07-73.29%1109-11ADSK270319C00310000
300 C4.70-39.74%22609-28ADSK270319C00300000
290 C15.70-38.91%3609-03ADSK270319C00290000
280 C9.67+12.44%18909-22ADSK270319C00280000
270 C9.62-16.93%117309-25ADSK270319C00270000
260 C13.38-11.39%18509-24ADSK270319C00260000
250 C10.80-22.86%110809-29ADSK270319C00250000
240 C14.40-15.29%395109-28ADSK270319C00240000
230 C20.10-12.23%13309-25ADSK270319C00230000
220 C29.03-4.06%12209-23ADSK270319C00220000
210 C30.40+4.83%1909-25ADSK270319C00210000
200 C29.20-5.81%11209-29ADSK270319C00200000
195 C37.00-7.50%11,90609-24ADSK270319C00195000
190 C49.02-11.36%11,90409-16ADSK270319C00190000
185 C00%0ADSK270319C00185000
180 C55.00+35.40%2707-16ADSK270319C00180000
175 C00%0ADSK270319C00175000
170 C00%0ADSK270319C00170000
165 C90.62-1.23%1204-23ADSK270319C00165000
160 C96.55+0.94%1105-06ADSK270319C00160000
155 C88.90-11.54%1206-03ADSK270319C00155000
150 C65.43+2.23%1307-01ADSK270319C00150000
145 C00%0ADSK270319C00145000
140 C00%0ADSK270319C00140000
135 C00%0ADSK270319C00135000
130 C00%0ADSK270319C00130000
125 C00%0ADSK270319C00125000
120 C00%0ADSK270319C00120000
115 C00%0ADSK270319C00115000
110 C00%0ADSK270319C00110000
105 C00%0ADSK270319C00105000
100 C00%0ADSK270319C00100000
95 C00%0ADSK270319C00095000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0ADSK270319P00400000
390 P00%0ADSK270319P00390000
380 P00%0ADSK270319P00380000
370 P00%0ADSK270319P00370000
360 P00%0ADSK270319P00360000
350 P00%0ADSK270319P00350000
340 P00%0ADSK270319P00340000
330 P00%0ADSK270319P00330000
320 P00%0ADSK270319P00320000
310 P00%0ADSK270319P00310000
300 P00%0ADSK270319P00300000
290 P98.89-2.72%1106-24ADSK270319P00290000
280 P46.60-2.31%101208-24ADSK270319P00280000
270 P70.20+30.00%22509-29ADSK270319P00270000
260 P33.70-5.07%2809-01ADSK270319P00260000
250 P51.38+16.77%14709-28ADSK270319P00250000
240 P25.40+6.72%14409-02ADSK270319P00240000
230 P41.10+9.80%214309-29ADSK270319P00230000
220 P27.20+24.77%25709-25ADSK270319P00220000
210 P24.30+10.96%49309-28ADSK270319P00210000
200 P19.52+10.91%515009-28ADSK270319P00200000
195 P18.60+47.62%468609-29ADSK270319P00195000
190 P17.10+27.61%5728909-29ADSK270319P00190000
185 P15.00+34.53%4910109-29ADSK270319P00185000
180 P10.40+8.33%12909-24ADSK270319P00180000
175 P10.80+5.88%129409-29ADSK270319P00175000
170 P9.80+27.27%425209-29ADSK270319P00170000
165 P7.97+44.65%1909-29ADSK270319P00165000
160 P6.77+1.04%1209-29ADSK270319P00160000
155 P5.28+17.59%31409-28ADSK270319P00155000
150 P4.55-11.99%12109-29ADSK270319P00150000
145 P00%0ADSK270319P00145000
140 P3.36+3.38%1709-29ADSK270319P00140000
135 P2.80-45.10%2809-08ADSK270319P00135000
130 P2.10-16.00%12209-29ADSK270319P00130000
125 P1.55-20.51%136109-24ADSK270319P00125000
120 P1.400.00%11609-28ADSK270319P00120000
115 P1.37+149.09%1309-11ADSK270319P00115000
110 P2.10-30.69%1307-27ADSK270319P00110000
105 P0.55-81.67%1209-24ADSK270319P00105000
100 P0.55-31.25%222409-28ADSK270319P00100000
95 P00%0ADSK270319P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC