Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201,078113493


ADSK Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jul 24, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


ADSK Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0ADSK260724C00350000
345 C00%0ADSK260724C00345000
340 C1.530%8806-05ADSK260724C00340000
335 C00%0ADSK260724C00335000
330 C0.57-19.72%18425006-22ADSK260724C00330000
325 C00%0ADSK260724C00325000
320 C0.67+76.32%5750006-25ADSK260724C00320000
315 C00%0ADSK260724C00315000
310 C0.86-44.87%18206-23ADSK260724C00310000
305 C00%0ADSK260724C00305000
300 C1.26-21.25%444706-10ADSK260724C00300000
295 C0.050%1106-29ADSK260724C00295000
290 C00%0ADSK260724C00290000
285 C1.870%1106-22ADSK260724C00285000
280 C00%0ADSK260724C00280000
275 C00%0ADSK260724C00275000
270 C00%0ADSK260724C00270000
265 C00%0ADSK260724C00265000
260 C00%0ADSK260724C00260000
255 C5.110%1106-08ADSK260724C00255000
250 C7.820%2206-05ADSK260724C00250000
245 C00%0ADSK260724C00245000
240 C9.090%1106-08ADSK260724C00240000
235 C00%0ADSK260724C00235000
230 C3.55-65.37%1506-16ADSK260724C00230000
225 C00%0ADSK260724C00225000
220 C3.09+85.03%212706-29ADSK260724C00220000
215 C3.400%5006-18ADSK260724C00215000
210 C2.60-60.00%12206-22ADSK260724C00210000
205 C6.01+16.93%3406-29ADSK260724C00205000
200 C8.10+27.76%2406-29ADSK260724C00200000
195 C9.20+1.10%12306-29ADSK260724C00195000
190 C11.35+33.53%11506-24ADSK260724C00190000
185 C00%0ADSK260724C00185000
180 C00%0ADSK260724C00180000
175 C00%0ADSK260724C00175000
170 C00%0ADSK260724C00170000
165 C00%0ADSK260724C00165000
160 C00%0ADSK260724C00160000
155 C43.100%5506-12ADSK260724C00155000
150 C00%0ADSK260724C00150000
145 C00%0ADSK260724C00145000
140 C00%0ADSK260724C00140000
135 C61.100%2006-29ADSK260724C00135000
130 C00%0ADSK260724C00130000
125 C00%0ADSK260724C00125000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0ADSK260724P00350000
345 P00%0ADSK260724P00345000
340 P00%0ADSK260724P00340000
335 P00%0ADSK260724P00335000
330 P00%0ADSK260724P00330000
325 P00%0ADSK260724P00325000
320 P00%0ADSK260724P00320000
315 P00%0ADSK260724P00315000
310 P00%0ADSK260724P00310000
305 P00%0ADSK260724P00305000
300 P00%0ADSK260724P00300000
295 P00%0ADSK260724P00295000
290 P00%0ADSK260724P00290000
285 P00%0ADSK260724P00285000
280 P00%0ADSK260724P00280000
275 P00%0ADSK260724P00275000
270 P00%0ADSK260724P00270000
265 P00%0ADSK260724P00265000
260 P00%0ADSK260724P00260000
255 P00%0ADSK260724P00255000
250 P00%0ADSK260724P00250000
245 P00%0ADSK260724P00245000
240 P00%0ADSK260724P00240000
235 P23.92+50.16%4306-11ADSK260724P00235000
230 P11.600%1106-04ADSK260724P00230000
225 P00%0ADSK260724P00225000
220 P25.70-4.25%12906-29ADSK260724P00220000
215 P21.300%462106-29ADSK260724P00215000
210 P17.30+13.07%21506-29ADSK260724P00210000
205 P00%0ADSK260724P00205000
200 P15.80-8.67%434306-23ADSK260724P00200000
195 P10.64+153.33%1106-18ADSK260724P00195000
190 P5.60-40.43%210806-29ADSK260724P00190000
185 P3.07-53.70%13206-29ADSK260724P00185000
180 P2.90+3.94%955206-29ADSK260724P00180000
175 P1.90-2.56%6222906-29ADSK260724P00175000
170 P1.35-40.79%2806-29ADSK260724P00170000
165 P00%0ADSK260724P00165000
160 P0.90-18.18%25806-29ADSK260724P00160000
155 P0.25-79.67%2506-29ADSK260724P00155000
150 P0.500%1106-15ADSK260724P00150000
145 P00%0ADSK260724P00145000
140 P00%0ADSK260724P00140000
135 P00%0ADSK260724P00135000
130 P00%0ADSK260724P00130000
125 P00%0ADSK260724P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC