Dark

ADSK
Autodesk Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

209.07USD+2.899%(+5.89)1,783,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

203.78USD+0.295%(+0.60)333

After-hours

Sep 30, 2026 4:48:30 PM EDT

208.19USD-0.423%(-0.88)6,037

OverviewMax PainHistoricalExchangesShortsMore

ADSK Max Pain Summary

The max pain for ADSK on October 2nd, 2026 is $220.00.

ADSK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	127	2,259	761	1,620	220.00	1.00	-4.97%
Oct 9, 2026	22	954	74	309	215.00	0.39	-2.76%
Oct 16, 2026	216	3,560	1,813	1,914	230.00	0.99	-9.10%
Oct 23, 2026	21	383	34	1,049	210.00	2.68	-0.44%
Oct 30, 2026	0	176	16	863	210.00	4.99	-0.44%
Nov 6, 2026	0	2	1	10	220.00	5.50	-4.97%
Nov 20, 2026	11	459	104	446	220.00	1.17	-4.97%
Dec 18, 2026	175	3,930	1,533	2,100	230.00	0.89	-9.10%
Jan 15, 2027	131	6,537	2,964	3,945	270.00	1.04	-22.57%
Mar 19, 2027	3,837	680	430	993	190.00	0.32	+10.04%
Apr 16, 2027	1	98	227	99	280.00	3.29	-25.33%
Jun 17, 2027	196	1,233	1,152	1,394	260.00	1.78	-19.59%
Sep 17, 2027	117	222	88	62	200.00	0.44	+4.54%
Jan 21, 2028	275	3,726	947	1,584	240.00	0.63	-12.89%
Jan 19, 2029	17	85	3	39	170.00	0.41	+22.98%
Totals	5,146 29,450 H	24,304	10,147 26,574 H	16,427		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HStNsT").onerror = function(){this.style.display='none';}; .dark-mode .TWZQTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWZQTt{ color: #333333; background-color: white; border: 2px solid #333333; }ADSKAutodesk Incstock NASDAQ

ADSK Max Pain Summary

ADSK Option Chain Summary

ADSK
Autodesk Inc
stock NASDAQ