Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
554,5193,0351,039


ADSK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ADSK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.30-91.67%1606-03ADSK260918C00480000
470 C3.400%2108-07ADSK260918C00470000
460 C4.60+73.58%3310-16ADSK260918C00460000
450 C1.20-68.25%1102-04ADSK260918C00450000
440 C6.70+11.67%61011-26ADSK260918C00440000
430 C00%0ADSK260918C00430000
420 C4.62-34.65%212312-22ADSK260918C00420000
410 C0.150.00%75406-23ADSK260918C00410000
400 C14.000%1109-30ADSK260918C00400000
390 C7.20-29.41%151112-15ADSK260918C00390000
380 C1.30-89.17%13106-02ADSK260918C00380000
370 C1.60-20.00%23906-01ADSK260918C00370000
360 C2.07-31.00%18306-04ADSK260918C00360000
350 C0.01-98.57%613606-24ADSK260918C00350000
340 C0.50-70.59%14506-18ADSK260918C00340000
330 C0.30-84.92%13706-23ADSK260918C00330000
320 C0.85-69.64%28806-15ADSK260918C00320000
310 C0.33-58.75%129906-24ADSK260918C00310000
300 C0.75+25.00%193006-29ADSK260918C00300000
290 C0.78+4.00%142206-24ADSK260918C00290000
280 C1.15+9.52%113106-24ADSK260918C00280000
270 C1.72+18.62%328006-29ADSK260918C00270000
260 C1.84-48.60%135306-22ADSK260918C00260000
250 C4.28+39.87%352806-29ADSK260918C00250000
240 C3.70-15.72%2411906-25ADSK260918C00240000
230 C6.35-2.31%546406-29ADSK260918C00230000
220 C10.60+12.77%13506-29ADSK260918C00220000
210 C11.70+23.16%131206-26ADSK260918C00210000
200 C16.40+1.86%64006-29ADSK260918C00200000
195 C18.37+3.79%33706-29ADSK260918C00195000
190 C25.00+21.95%21606-29ADSK260918C00190000
185 C24.60+16.59%11406-26ADSK260918C00185000
180 C25.17+11.87%11306-24ADSK260918C00180000
175 C00%0ADSK260918C00175000
170 C29.00-19.87%1506-23ADSK260918C00170000
165 C00%0ADSK260918C00165000
160 C00%0ADSK260918C00160000
155 C00%0ADSK260918C00155000
150 C52.76-3.78%1306-17ADSK260918C00150000
145 C88.90-1.22%1102-20ADSK260918C00145000
140 C00%0ADSK260918C00140000
135 C00%0ADSK260918C00135000
130 C70.80-40.85%1206-17ADSK260918C00130000
125 C00%0ADSK260918C00125000
120 C00%0ADSK260918C00120000
115 C00%0ADSK260918C00115000
110 C124.40+0.32%1104-24ADSK260918C00110000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0ADSK260918P00480000
470 P00%0ADSK260918P00470000
460 P00%0ADSK260918P00460000
450 P00%0ADSK260918P00450000
440 P00%0ADSK260918P00440000
430 P00%0ADSK260918P00430000
420 P00%0ADSK260918P00420000
410 P00%0ADSK260918P00410000
400 P00%0ADSK260918P00400000
390 P70.500%1109-09ADSK260918P00390000
380 P00%0ADSK260918P00380000
370 P65.22+17.30%1110-07ADSK260918P00370000
360 P00%0ADSK260918P00360000
350 P136.00+198.25%13810006-11ADSK260918P00350000
340 P41.50-2.35%112309-24ADSK260918P00340000
330 P42.30-4.51%28312-04ADSK260918P00330000
320 P128.25+1.95%1083606-25ADSK260918P00320000
310 P60.14-7.19%122103-04ADSK260918P00310000
300 P105.94-2.13%24806-26ADSK260918P00300000
290 P98.29+8.55%1208006-25ADSK260918P00290000
280 P60.98+31.42%11606-09ADSK260918P00280000
270 P70.69+36.81%15606-15ADSK260918P00270000
260 P41.01+1.01%12306-08ADSK260918P00260000
250 P55.88+50.22%485206-12ADSK260918P00250000
240 P53.02-4.47%11,00906-23ADSK260918P00240000
230 P38.16-8.27%247606-29ADSK260918P00230000
220 P36.27+10.75%123206-23ADSK260918P00220000
210 P24.20-7.63%316506-29ADSK260918P00210000
200 P16.20-12.90%226706-29ADSK260918P00200000
195 P18.80+39.05%34606-25ADSK260918P00195000
190 P15.70+7.53%918906-25ADSK260918P00190000
185 P12.90-14.00%13206-25ADSK260918P00185000
180 P9.30-9.71%107906-29ADSK260918P00180000
175 P8.01-3.14%147306-26ADSK260918P00175000
170 P6.50-14.47%35106-26ADSK260918P00170000
165 P4.27-39.77%14306-29ADSK260918P00165000
160 P3.75-26.47%14906-29ADSK260918P00160000
155 P4.60+43.75%12706-22ADSK260918P00155000
150 P2.10-36.36%11706-29ADSK260918P00150000
145 P2.75+31.58%11506-22ADSK260918P00145000
140 P1.60+6.67%5706-15ADSK260918P00140000
135 P1.50-7.41%1306-26ADSK260918P00135000
130 P1.20+23.71%12306-25ADSK260918P00130000
125 P1.00-9.09%1606-23ADSK260918P00125000
120 P0.47-65.44%1206-08ADSK260918P00120000
115 P0.60+20.00%3406-11ADSK260918P00115000
110 P0.34-32.00%101906-29ADSK260918P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC