Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50802185195


ADSK Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jul 31, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


ADSK Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.740%10810806-15ADSK260731C00330000
325 C00%0ADSK260731C00325000
320 C0.72+67.44%5748006-25ADSK260731C00320000
315 C00%0ADSK260731C00315000
310 C0.920%1106-23ADSK260731C00310000
305 C00%0ADSK260731C00305000
300 C00%0ADSK260731C00300000
295 C00%0ADSK260731C00295000
290 C00%0ADSK260731C00290000
285 C1.870%1106-22ADSK260731C00285000
280 C00%0ADSK260731C00280000
275 C00%0ADSK260731C00275000
270 C00%0ADSK260731C00270000
265 C00%0ADSK260731C00265000
260 C0.390%1106-24ADSK260731C00260000
255 C00%0ADSK260731C00255000
250 C2.410%3306-17ADSK260731C00250000
245 C00%0ADSK260731C00245000
240 C0.60-79.31%31306-25ADSK260731C00240000
235 C00%0ADSK260731C00235000
230 C2.30+27.78%55206-29ADSK260731C00230000
225 C2.80+40.00%28006-29ADSK260731C00225000
220 C2.20-37.14%11106-26ADSK260731C00220000
215 C2.70-34.94%1206-22ADSK260731C00215000
210 C4.55+2.48%11406-24ADSK260731C00210000
205 C6.20+31.91%82206-26ADSK260731C00205000
200 C8.000.00%31206-29ADSK260731C00200000
195 C8.100%3206-22ADSK260731C00195000
190 C13.000%412106-29ADSK260731C00190000
185 C16.20-18.18%21406-29ADSK260731C00185000
180 C00%0ADSK260731C00180000
175 C00%0ADSK260731C00175000
170 C00%0ADSK260731C00170000
165 C00%0ADSK260731C00165000
160 C00%0ADSK260731C00160000
155 C43.620%5506-12ADSK260731C00155000
150 C00%0ADSK260731C00150000
145 C00%0ADSK260731C00145000
140 C00%0ADSK260731C00140000
135 C00%0ADSK260731C00135000
130 C66.300%201006-29ADSK260731C00130000
125 C00%0ADSK260731C00125000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0ADSK260731P00330000
325 P00%0ADSK260731P00325000
320 P00%0ADSK260731P00320000
315 P00%0ADSK260731P00315000
310 P00%0ADSK260731P00310000
305 P00%0ADSK260731P00305000
300 P00%0ADSK260731P00300000
295 P00%0ADSK260731P00295000
290 P00%0ADSK260731P00290000
285 P00%0ADSK260731P00285000
280 P00%0ADSK260731P00280000
275 P00%0ADSK260731P00275000
270 P00%0ADSK260731P00270000
265 P00%0ADSK260731P00265000
260 P00%0ADSK260731P00260000
255 P00%0ADSK260731P00255000
250 P00%0ADSK260731P00250000
245 P52.58+69.07%383806-25ADSK260731P00245000
240 P50.72+16.25%1306-22ADSK260731P00240000
235 P39.700%2106-29ADSK260731P00235000
230 P00%0ADSK260731P00230000
225 P26.400%6206-16ADSK260731P00225000
220 P00%0ADSK260731P00220000
215 P00%0ADSK260731P00215000
210 P15.250%1106-12ADSK260731P00210000
205 P9.400%3306-11ADSK260731P00205000
200 P16.80+11.26%21406-23ADSK260731P00200000
195 P9.20-25.63%12312306-26ADSK260731P00195000
190 P7.14-33.89%211006-26ADSK260731P00190000
185 P5.20-2.62%225106-29ADSK260731P00185000
180 P5.79+28.67%2406-23ADSK260731P00180000
175 P1.90-66.13%5606-29ADSK260731P00175000
170 P1.46-55.76%131206-29ADSK260731P00170000
165 P0.73-76.97%5606-29ADSK260731P00165000
160 P0.95-33.57%2306-29ADSK260731P00160000
155 P00%0ADSK260731P00155000
150 P00%0ADSK260731P00150000
145 P0.300%4206-29ADSK260731P00145000
140 P00%0ADSK260731P00140000
135 P00%0ADSK260731P00135000
130 P0.180%1106-22ADSK260731P00130000
125 P00%0ADSK260731P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC