Dark

ADSK
Autodesk Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

251.58USD-2.473%(-6.38)1,395,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

259.65USD+0.655%(+1.69)979

After-hours

Aug 14, 2026 4:43:30 PM EDT

251.66USD+0.032%(+0.08)54,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
822	960	146	844

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.30	-76.92%	1	2	07-02	ADSK261016C00380000
370 C	1.00	+17.65%	1	8	08-12	ADSK261016C00370000
360 C	1.00	-41.18%	3	3	06-11	ADSK261016C00360000
350 C	2.20	+15.79%	2	51	07-29	ADSK261016C00350000
340 C	2.84	+9.23%	2	4	08-10	ADSK261016C00340000
330 C	3.41	-50.22%	1	102	08-11	ADSK261016C00330000
320 C	2.55	-39.72%	5	7	08-13	ADSK261016C00320000
310 C	5.50	-16.67%	2	20	08-11	ADSK261016C00310000
300 C	4.30	-20.66%	4	215	08-13	ADSK261016C00300000
290 C	10.45	+55.51%	2	57	08-13	ADSK261016C00290000
280 C	11.30	+18.95%	31	322	08-13	ADSK261016C00280000
270 C	17.08	+37.19%	6	131	08-13	ADSK261016C00270000
260 C	14.90	+2.05%	1	38	08-13	ADSK261016C00260000
250 C	20.28	-10.27%	1	212	08-13	ADSK261016C00250000
240 C	32.45	+35.49%	2	39	08-13	ADSK261016C00240000
230 C	30.61	+2.03%	1	227	08-13	ADSK261016C00230000
220 C	40.46	-6.58%	70	167	08-13	ADSK261016C00220000
210 C	31.90	+54.93%	4	11	07-27	ADSK261016C00210000
200 C	57.14	-4.77%	2	23	08-11	ADSK261016C00200000
195 C	63.64	+254.94%	2	5	08-10	ADSK261016C00195000
190 C	29.60	+38.64%	3	122	07-24	ADSK261016C00190000
185 C	65.68	+13.24%	4	9	08-12	ADSK261016C00185000
180 C	78.75	+192.75%	1	2	08-10	ADSK261016C00180000
175 C	29.25	0%	1	1	06-23	ADSK261016C00175000
170 C	34.70	+1.61%	1	1	06-30	ADSK261016C00170000
165 C	0	0%	0			ADSK261016C00165000
160 C	0	0%	0			ADSK261016C00160000
155 C	0	0%	0			ADSK261016C00155000
150 C	59.00	+8.66%	1	2	07-09	ADSK261016C00150000
145 C	0	0%	0			ADSK261016C00145000
140 C	0	0%	0			ADSK261016C00140000
135 C	0	0%	0			ADSK261016C00135000
130 C	72.35	0%	1	1	06-17	ADSK261016C00130000
125 C	0	0%	0			ADSK261016C00125000
120 C	0	0%	0			ADSK261016C00120000
115 C	0	0%	0			ADSK261016C00115000
110 C	0	0%	0			ADSK261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ADSK261016P00380000
370 P	0	0%	0			ADSK261016P00370000
360 P	0	0%	0			ADSK261016P00360000
350 P	0	0%	0			ADSK261016P00350000
340 P	0	0%	0			ADSK261016P00340000
330 P	0	0%	0			ADSK261016P00330000
320 P	0	0%	0			ADSK261016P00320000
310 P	73.84	-14.41%	1	1	04-15	ADSK261016P00310000
300 P	0	0%	0			ADSK261016P00300000
290 P	0	0%	0			ADSK261016P00290000
280 P	52.70	-1.46%	3	7	04-06	ADSK261016P00280000
270 P	29.50	-11.41%	2	6	08-11	ADSK261016P00270000
260 P	23.20	-5.69%	1	132	08-11	ADSK261016P00260000
250 P	20.40	+14.03%	1	61	08-13	ADSK261016P00250000
240 P	16.82	-26.90%	3	18	08-07	ADSK261016P00240000
230 P	9.00	-15.89%	3	63	08-13	ADSK261016P00230000
220 P	6.00	-23.57%	9	129	08-13	ADSK261016P00220000
210 P	5.80	+10.48%	1	59	08-12	ADSK261016P00210000
200 P	3.45	+2.99%	1	49	08-13	ADSK261016P00200000
195 P	2.84	-28.10%	1	10	08-13	ADSK261016P00195000
190 P	2.55	-14.43%	60	81	08-13	ADSK261016P00190000
185 P	2.20	-68.12%	1	3	08-12	ADSK261016P00185000
180 P	3.20	-3.03%	2	16	08-05	ADSK261016P00180000
175 P	1.40	-31.71%	10	19	08-11	ADSK261016P00175000
170 P	0.95	-29.63%	2	90	08-13	ADSK261016P00170000
165 P	1.00	-44.44%	1	20	08-10	ADSK261016P00165000
160 P	0.60	-57.45%	38	73	08-13	ADSK261016P00160000
155 P	1.50	+31.58%	6	41	08-06	ADSK261016P00155000
150 P	3.90	+41.82%	1	13	06-24	ADSK261016P00150000
145 P	1.15	-67.14%	5	6	08-06	ADSK261016P00145000
140 P	1.90	0%	5	5	06-03	ADSK261016P00140000
135 P	1.85	+48.00%	5	12	06-09	ADSK261016P00135000
130 P	0.70	-36.36%	15	25	07-28	ADSK261016P00130000
125 P	1.10	+10.00%	1	8	08-05	ADSK261016P00125000
120 P	0.70	+75.00%	1	9	08-05	ADSK261016P00120000
115 P	1.10	+4.76%	1	6	05-04	ADSK261016P00115000
110 P	0.55	+10.00%	1	28	07-21	ADSK261016P00110000

document.getElementById("l4prK8").onerror = function(){this.style.display='none';}; .dark-mode .gGlFTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGlFTq{ color: #333333; background-color: white; border: 2px solid #333333; }ADSKAutodesk Incstock NASDAQ