Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
529583596,615


ADSK Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jul 10, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


ADSK Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0ADSK260710C00350000
345.00 C00%0ADSK260710C00345000
340.00 C00%0ADSK260710C00340000
335.00 C00%0ADSK260710C00335000
330.00 C00%0ADSK260710C00330000
325.00 C00%0ADSK260710C00325000
320.00 C00%0ADSK260710C00320000
315.00 C00%0ADSK260710C00315000
310.00 C00%0ADSK260710C00310000
305.00 C00%0ADSK260710C00305000
300.00 C00%0ADSK260710C00300000
295.00 C00%0ADSK260710C00295000
290.00 C00%0ADSK260710C00290000
285.00 C00%0ADSK260710C00285000
280.00 C2.43-16.78%1206-02ADSK260710C00280000
275.00 C00%0ADSK260710C00275000
270.00 C1.25-81.40%1506-10ADSK260710C00270000
265.00 C00%0ADSK260710C00265000
260.00 C00%0ADSK260710C00260000
255.00 C4.95-38.13%1106-03ADSK260710C00255000
250.00 C0.10-96.97%11306-22ADSK260710C00250000
245.00 C0.40-92.45%2406-26ADSK260710C00245000
240.00 C2.50-44.44%1306-11ADSK260710C00240000
235.00 C4.27-28.83%14306-11ADSK260710C00235000
230.00 C0.15-91.67%1906-29ADSK260710C00230000
225.00 C0.49-48.42%1306-29ADSK260710C00225000
220.00 C0.72+7.46%46206-29ADSK260710C00220000
217.50 C1.71+128.00%2806-23ADSK260710C00217500
215.00 C0.95-44.12%1306-26ADSK260710C00215000
212.50 C1.17+17.00%342706-29ADSK260710C00212500
210.00 C2.70+145.45%32506-29ADSK260710C00210000
207.50 C2.500%3306-26ADSK260710C00207500
205.00 C2.88+8.68%58260506-29ADSK260710C00205000
202.50 C2.200%20506-25ADSK260710C00202500
200.00 C3.15-24.46%58313106-29ADSK260710C00200000
197.50 C7.50+38.89%2206-29ADSK260710C00197500
195.00 C6.40-1.54%1406-29ADSK260710C00195000
192.50 C8.80+51.72%1106-29ADSK260710C00192500
190.00 C8.86-10.23%1606-22ADSK260710C00190000
187.50 C00%0ADSK260710C00187500
185.00 C00%0ADSK260710C00185000
182.50 C00%0ADSK260710C00182500
180.00 C00%0ADSK260710C00180000
177.50 C00%0ADSK260710C00177500
175.00 C00%0ADSK260710C00175000
172.50 C00%0ADSK260710C00172500
170.00 C74.580%424206-01ADSK260710C00170000
165.00 C80.280%3306-01ADSK260710C00165000
160.00 C00%0ADSK260710C00160000
155.00 C00%0ADSK260710C00155000
150.00 C00%0ADSK260710C00150000
145.00 C00%0ADSK260710C00145000
140.00 C00%0ADSK260710C00140000
135.00 C00%0ADSK260710C00135000
130.00 C00%0ADSK260710C00130000
125.00 C00%0ADSK260710C00125000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0ADSK260710P00350000
345.00 P00%0ADSK260710P00345000
340.00 P00%0ADSK260710P00340000
335.00 P00%0ADSK260710P00335000
330.00 P00%0ADSK260710P00330000
325.00 P00%0ADSK260710P00325000
320.00 P00%0ADSK260710P00320000
315.00 P00%0ADSK260710P00315000
310.00 P00%0ADSK260710P00310000
305.00 P00%0ADSK260710P00305000
300.00 P00%0ADSK260710P00300000
295.00 P00%0ADSK260710P00295000
290.00 P00%0ADSK260710P00290000
285.00 P00%0ADSK260710P00285000
280.00 P00%0ADSK260710P00280000
275.00 P00%0ADSK260710P00275000
270.00 P00%0ADSK260710P00270000
265.00 P00%0ADSK260710P00265000
260.00 P00%0ADSK260710P00260000
255.00 P55.700%1006-12ADSK260710P00255000
250.00 P00%0ADSK260710P00250000
245.00 P00%0ADSK260710P00245000
240.00 P15.20-10.38%161606-05ADSK260710P00240000
235.00 P13.000%6606-05ADSK260710P00235000
230.00 P36.00+160.49%1206-17ADSK260710P00230000
225.00 P34.69+17.59%1606-25ADSK260710P00225000
220.00 P12.78+68.82%555606-11ADSK260710P00220000
217.50 P00%0ADSK260710P00217500
215.00 P20.64-27.30%2306-26ADSK260710P00215000
212.50 P00%0ADSK260710P00212500
210.00 P21.40+44.89%11006-23ADSK260710P00210000
207.50 P00%0ADSK260710P00207500
205.00 P9.20-14.02%118106-16ADSK260710P00205000
202.50 P00%0ADSK260710P00202500
200.00 P8.00-21.57%1506-29ADSK260710P00200000
197.50 P6.200%1106-29ADSK260710P00197500
195.00 P4.59-15.00%47306-29ADSK260710P00195000
192.50 P2.41-51.80%1306-29ADSK260710P00192500
190.00 P4.00-42.03%31606-26ADSK260710P00190000
187.50 P4.89-18.50%117806-25ADSK260710P00187500
185.00 P2.00-57.45%52206-29ADSK260710P00185000
182.50 P3.24-16.92%3906-25ADSK260710P00182500
180.00 P0.85-72.58%22906-29ADSK260710P00180000
177.50 P0.60-73.91%11006-29ADSK260710P00177500
175.00 P2.40+64.38%7806-22ADSK260710P00175000
172.50 P1.580%1106-22ADSK260710P00172500
170.00 P0.35-12.50%15,88906-29ADSK260710P00170000
165.00 P0.54-74.77%37506-23ADSK260710P00165000
160.00 P0.82+192.86%286806-11ADSK260710P00160000
155.00 P0.35+6.06%415106-25ADSK260710P00155000
150.00 P0.41+51.85%115606-24ADSK260710P00150000
145.00 P00%0ADSK260710P00145000
140.00 P00%0ADSK260710P00140000
135.00 P00%0ADSK260710P00135000
130.00 P00%0ADSK260710P00130000
125.00 P00%0ADSK260710P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC