Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2005-03-220.015
2004-12-220.015
2004-09-220.030
2004-06-300.030
2004-03-310.030
2003-12-300.030
2003-10-010.030
2003-07-090.030
2003-04-020.030
2002-12-310.030
2002-10-020.030
2002-07-020.030
2002-04-020.060
2002-01-020.060
2001-10-030.060
2001-07-030.060
2001-04-040.060
2001-01-030.060
2000-10-040.060
2000-07-050.060
2000-04-050.060
2000-01-100.060
1999-10-060.060
1999-07-070.060
1999-04-070.060
1999-01-060.060
1998-10-070.060
1998-07-080.060
1998-04-070.060
1998-01-070.060
1997-10-080.060
1997-07-090.060
1997-04-090.060
1997-01-080.060
1996-10-090.060
1996-07-100.060
1996-04-100.060
1996-01-100.060
1995-10-110.060
1995-07-050.060
1995-04-030.060
1995-01-090.060
1994-09-130.120
1994-07-010.120
1994-04-040.120
1994-01-100.120
1993-09-200.120
1993-06-210.120
1993-04-020.120
1993-01-110.120
1992-09-110.120
1992-06-220.120
1992-03-270.120
1991-12-300.120
1991-09-120.120
1991-06-110.120
1991-03-260.100
1990-12-140.100
1990-09-040.100
1990-06-180.100
1990-03-050.100
1989-12-190.100
1989-07-141.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC