Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
194.36USD-0.451%(-0.88)2,275,800
182.40Bid   204.22Ask   21.82Spread
Pre-market
Jun 30, 2026 9:22:30 AM EDT
194.22USD-0.522%(-1.02)1,513
After-hours
Jun 30, 2026 4:08:30 PM EDT
194.42USD+0.031%(+0.06)6,836
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1251,294503837


ADSK Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jul 2, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


ADSK Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C1.110%2205-28ADSK260702C00350000
345.00 C00%0ADSK260702C00345000
340.00 C00%0ADSK260702C00340000
335.00 C00%0ADSK260702C00335000
330.00 C00%0ADSK260702C00330000
325.00 C00%0ADSK260702C00325000
320.00 C2.410%2205-28ADSK260702C00320000
315.00 C00%0ADSK260702C00315000
310.00 C00%0ADSK260702C00310000
305.00 C00%0ADSK260702C00305000
300.00 C00%0ADSK260702C00300000
295.00 C00%0ADSK260702C00295000
290.00 C0.92-68.92%7606-12ADSK260702C00290000
285.00 C0.72-79.43%1105-29ADSK260702C00285000
280.00 C0.96-72.57%7706-12ADSK260702C00280000
275.00 C0.16-55.56%8406-25ADSK260702C00275000
270.00 C0.60-61.54%1306-11ADSK260702C00270000
265.00 C0.99-81.67%823006-09ADSK260702C00265000
260.00 C1.090%321606-09ADSK260702C00260000
255.00 C2.47-24.00%3406-08ADSK260702C00255000
250.00 C2.20-76.24%4506-08ADSK260702C00250000
245.00 C1.61-46.33%1506-24ADSK260702C00245000
240.00 C0.050.00%128106-29ADSK260702C00240000
235.00 C0.30+87.50%15506-26ADSK260702C00235000
230.00 C2.00-83.57%1206-11ADSK260702C00230000
225.00 C1.36-85.17%14406-15ADSK260702C00225000
222.50 C0.50-39.76%1106-24ADSK260702C00222500
220.00 C0.84-40.00%1406-23ADSK260702C00220000
217.50 C0.10-95.82%461706-24ADSK260702C00217500
215.00 C0.35-83.72%1506-29ADSK260702C00215000
212.50 C0.16-36.00%121506-29ADSK260702C00212500
210.00 C0.40+14.29%304706-29ADSK260702C00210000
207.50 C1.19+45.12%669006-29ADSK260702C00207500
205.00 C0.77-34.19%273406-29ADSK260702C00205000
202.50 C1.39-33.81%933106-29ADSK260702C00202500
200.00 C1.95-13.33%165406-29ADSK260702C00200000
197.50 C4.00-24.53%415406-26ADSK260702C00197500
195.00 C3.36-37.78%97506-29ADSK260702C00195000
192.50 C6.50+6.56%11206-29ADSK260702C00192500
190.00 C7.70+54.00%3206-24ADSK260702C00190000
187.50 C9.22+2.44%1506-26ADSK260702C00187500
185.00 C8.00-20.56%1206-23ADSK260702C00185000
182.50 C00%0ADSK260702C00182500
180.00 C00%0ADSK260702C00180000
177.50 C00%0ADSK260702C00177500
175.00 C25.51-4.53%52006-15ADSK260702C00175000
172.50 C00%0ADSK260702C00172500
170.00 C00%0ADSK260702C00170000
165.00 C75.380%181806-02ADSK260702C00165000
160.00 C80.590%181806-02ADSK260702C00160000
155.00 C88.040%151506-01ADSK260702C00155000
150.00 C90.180%333306-02ADSK260702C00150000
145.00 C00%0ADSK260702C00145000
140.00 C00%0ADSK260702C00140000
135.00 C00%0ADSK260702C00135000
130.00 C00%0ADSK260702C00130000
125.00 C00%0ADSK260702C00125000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0ADSK260702P00350000
345.00 P00%0ADSK260702P00345000
340.00 P00%0ADSK260702P00340000
335.00 P00%0ADSK260702P00335000
330.00 P00%0ADSK260702P00330000
325.00 P00%0ADSK260702P00325000
320.00 P00%0ADSK260702P00320000
315.00 P00%0ADSK260702P00315000
310.00 P00%0ADSK260702P00310000
305.00 P00%0ADSK260702P00305000
300.00 P00%0ADSK260702P00300000
295.00 P00%0ADSK260702P00295000
290.00 P00%0ADSK260702P00290000
285.00 P00%0ADSK260702P00285000
280.00 P00%0ADSK260702P00280000
275.00 P00%0ADSK260702P00275000
270.00 P00%0ADSK260702P00270000
265.00 P00%0ADSK260702P00265000
260.00 P00%0ADSK260702P00260000
255.00 P00%0ADSK260702P00255000
250.00 P00%0ADSK260702P00250000
245.00 P00%0ADSK260702P00245000
240.00 P12.20+32.61%31006-02ADSK260702P00240000
235.00 P33.50+216.04%1106-17ADSK260702P00235000
230.00 P36.50-10.98%14806-24ADSK260702P00230000
225.00 P26.20-1.58%11106-15ADSK260702P00225000
222.50 P00%0ADSK260702P00222500
220.00 P25.20-9.45%4406-26ADSK260702P00220000
217.50 P00%0ADSK260702P00217500
215.00 P21.59+7.95%33706-18ADSK260702P00215000
212.50 P00%0ADSK260702P00212500
210.00 P13.90-28.31%42006-29ADSK260702P00210000
207.50 P00%0ADSK260702P00207500
205.00 P9.20-42.50%3906-29ADSK260702P00205000
202.50 P12.80+75.34%2206-25ADSK260702P00202500
200.00 P5.95-27.08%64506-29ADSK260702P00200000
197.50 P3.22-38.67%128706-29ADSK260702P00197500
195.00 P3.07-20.26%72906-29ADSK260702P00195000
192.50 P1.20-66.67%182006-29ADSK260702P00192500
190.00 P1.45-39.08%179306-29ADSK260702P00190000
187.50 P0.80-23.81%127106-29ADSK260702P00187500
185.00 P0.83-67.06%43206-26ADSK260702P00185000
182.50 P0.10-84.62%233606-29ADSK260702P00182500
180.00 P0.12-74.47%41506-29ADSK260702P00180000
177.50 P0.800%1106-25ADSK260702P00177500
175.00 P0.52+15.56%41106-26ADSK260702P00175000
172.50 P0.10-85.71%1906-26ADSK260702P00172500
170.00 P0.490.00%307706-23ADSK260702P00170000
165.00 P0.35-83.64%1306406-11ADSK260702P00165000
160.00 P0.75+257.14%286806-11ADSK260702P00160000
155.00 P0.46+100.00%13114106-12ADSK260702P00155000
150.00 P0.51+59.38%1019906-24ADSK260702P00150000
145.00 P00%0ADSK260702P00145000
140.00 P00%0ADSK260702P00140000
135.00 P00%0ADSK260702P00135000
130.00 P00%0ADSK260702P00130000
125.00 P00%0ADSK260702P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC