Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,388,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
640873541,294


ADSK Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Aug 14, 2026 Exp. - Max Pain @ $247.50

Puts
Calls


ADSK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0ADSK260814C00320000
317.50 C00%0ADSK260814C00317500
315.00 C00%0ADSK260814C00315000
312.50 C00%0ADSK260814C00312500
310.00 C00%0ADSK260814C00310000
307.50 C00%0ADSK260814C00307500
305.00 C0.250%3308-07ADSK260814C00305000
302.50 C00%0ADSK260814C00302500
300.00 C00%0ADSK260814C00300000
297.50 C00%0ADSK260814C00297500
295.00 C00%0ADSK260814C00295000
292.50 C00%0ADSK260814C00292500
290.00 C0.250%424008-03ADSK260814C00290000
287.50 C1.410%1108-03ADSK260814C00287500
285.00 C0.350%1108-10ADSK260814C00285000
282.50 C0.35+16.67%241208-10ADSK260814C00282500
280.00 C0.580%11010508-10ADSK260814C00280000
277.50 C00%0ADSK260814C00277500
275.00 C0.21-78.57%113708-13ADSK260814C00275000
272.50 C1.910%1108-10ADSK260814C00272500
270.00 C0.15-86.36%11108-13ADSK260814C00270000
267.50 C1.22+52.50%14808-13ADSK260814C00267500
265.00 C1.56+4.00%11308-11ADSK260814C00265000
262.50 C1.15-11.54%381208-13ADSK260814C00262500
260.00 C2.61+67.31%2725408-13ADSK260814C00260000
257.50 C0.50-81.06%81008-13ADSK260814C00257500
255.00 C3.26-9.44%7119908-13ADSK260814C00255000
252.50 C3.55+36.02%12608-13ADSK260814C00252500
250.00 C8.00+210.08%12918608-13ADSK260814C00250000
247.50 C5.67+62.46%261108-13ADSK260814C00247500
245.00 C5.70-57.37%1408-13ADSK260814C00245000
242.50 C11.25-3.85%11408-10ADSK260814C00242500
240.00 C8.69-36.29%212008-12ADSK260814C00240000
237.50 C8.68-48.02%18308-13ADSK260814C00237500
235.00 C15.70+66.84%515508-07ADSK260814C00235000
232.50 C00%0ADSK260814C00232500
230.00 C16.77-6.31%7208-13ADSK260814C00230000
227.50 C18.20+34.32%31308-12ADSK260814C00227500
225.00 C27.20+86.17%1608-10ADSK260814C00225000
222.50 C25.50+35.14%1308-12ADSK260814C00222500
220.00 C29.40+36.05%15708-12ADSK260814C00220000
217.50 C30.68+57.09%1108-13ADSK260814C00217500
215.00 C23.50+59.86%17408-04ADSK260814C00215000
212.50 C00%0ADSK260814C00212500
210.00 C42.23+38.78%1508-11ADSK260814C00210000
207.50 C00%0ADSK260814C00207500
205.00 C33.18+78.39%1508-06ADSK260814C00205000
202.50 C00%0ADSK260814C00202500
200.00 C00%0ADSK260814C00200000
197.50 C00%0ADSK260814C00197500
195.00 C32.75+126.64%1107-27ADSK260814C00195000
192.50 C00%0ADSK260814C00192500
190.00 C00%0ADSK260814C00190000
185.00 C00%0ADSK260814C00185000
180.00 C00%0ADSK260814C00180000
175.00 C00%0ADSK260814C00175000
170.00 C00%0ADSK260814C00170000
165.00 C00%0ADSK260814C00165000
160.00 C00%0ADSK260814C00160000
155.00 C00%0ADSK260814C00155000
150.00 C00%0ADSK260814C00150000
145.00 C00%0ADSK260814C00145000
140.00 C00%0ADSK260814C00140000
135.00 C00%0ADSK260814C00135000
130.00 C00%0ADSK260814C00130000
125.00 C00%0ADSK260814C00125000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0ADSK260814P00320000
317.50 P00%0ADSK260814P00317500
315.00 P00%0ADSK260814P00315000
312.50 P00%0ADSK260814P00312500
310.00 P00%0ADSK260814P00310000
307.50 P00%0ADSK260814P00307500
305.00 P00%0ADSK260814P00305000
302.50 P00%0ADSK260814P00302500
300.00 P00%0ADSK260814P00300000
297.50 P00%0ADSK260814P00297500
295.00 P00%0ADSK260814P00295000
292.50 P00%0ADSK260814P00292500
290.00 P00%0ADSK260814P00290000
287.50 P00%0ADSK260814P00287500
285.00 P00%0ADSK260814P00285000
282.50 P00%0ADSK260814P00282500
280.00 P00%0ADSK260814P00280000
277.50 P00%0ADSK260814P00277500
275.00 P00%0ADSK260814P00275000
272.50 P00%0ADSK260814P00272500
270.00 P00%0ADSK260814P00270000
267.50 P00%0ADSK260814P00267500
265.00 P00%0ADSK260814P00265000
262.50 P00%0ADSK260814P00262500
260.00 P18.000%3307-29ADSK260814P00260000
257.50 P2.88-57.01%21808-13ADSK260814P00257500
255.00 P9.64+65.35%91508-12ADSK260814P00255000
252.50 P5.54+23.39%21808-12ADSK260814P00252500
250.00 P1.16-72.05%25437208-13ADSK260814P00250000
247.50 P1.23-66.39%8263108-13ADSK260814P00247500
245.00 P0.25-92.86%161508-13ADSK260814P00245000
242.50 P1.05-57.14%3138608-13ADSK260814P00242500
240.00 P0.44-37.14%22214108-13ADSK260814P00240000
237.50 P0.33-83.08%8811508-13ADSK260814P00237500
235.00 P0.30+7.14%311308-11ADSK260814P00235000
232.50 P7.520%1107-28ADSK260814P00232500
230.00 P0.10-44.44%93008-11ADSK260814P00230000
227.50 P7.10+178.43%3407-31ADSK260814P00227500
225.00 P0.05-28.57%126808-13ADSK260814P00225000
222.50 P0.77-76.74%41308-07ADSK260814P00222500
220.00 P0.33+175.00%64608-13ADSK260814P00220000
217.50 P0.850%939208-06ADSK260814P00217500
215.00 P0.10-96.06%1608-07ADSK260814P00215000
212.50 P1.100%16808-04ADSK260814P00212500
210.00 P0.78-53.29%24508-04ADSK260814P00210000
207.50 P00%0ADSK260814P00207500
205.00 P1.15-63.38%323407-30ADSK260814P00205000
202.50 P2.050%2207-27ADSK260814P00202500
200.00 P0.25+150.00%1608-10ADSK260814P00200000
197.50 P00%0ADSK260814P00197500
195.00 P0.05-87.50%11108-07ADSK260814P00195000
192.50 P00%0ADSK260814P00192500
190.00 P2.33+167.82%2507-29ADSK260814P00190000
185.00 P0.79-69.02%1207-27ADSK260814P00185000
180.00 P2.46+182.76%31207-29ADSK260814P00180000
175.00 P0.34-87.17%3307-29ADSK260814P00175000
170.00 P0.64+120.69%411107-30ADSK260814P00170000
165.00 P0.03-40.00%65108-11ADSK260814P00165000
160.00 P0.10+150.00%1308-11ADSK260814P00160000
155.00 P0.10-76.19%1208-10ADSK260814P00155000
150.00 P00%0ADSK260814P00150000
145.00 P0.100%2208-10ADSK260814P00145000
140.00 P00%0ADSK260814P00140000
135.00 P00%0ADSK260814P00135000
130.00 P0.100.00%2308-10ADSK260814P00130000
125.00 P0.100%1108-10ADSK260814P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC