Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 3:25:49 PM EDT
124.89USD-2.430%(-3.11)813,436
123.08Bid   127.20Ask   4.12Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6751,232481,387


ABVX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Aug 28, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


ABVX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.80-25.93%10044707-23ABVX260828C00200000
195.00 C1.450%4307-15ABVX260828C00195000
190.00 C1.100%1107-15ABVX260828C00190000
185.00 C00%0ABVX260828C00185000
180.00 C1.73-1.14%10044907-23ABVX260828C00180000
175.00 C2.07-21.89%505107-23ABVX260828C00175000
170.00 C00%0ABVX260828C00170000
165.00 C4.50-13.46%5010507-17ABVX260828C00165000
160.00 C4.20-6.67%2507-21ABVX260828C00160000
157.50 C00%0ABVX260828C00157500
155.00 C00%0ABVX260828C00155000
152.50 C00%0ABVX260828C00152500
150.00 C4.00-13.98%355107-27ABVX260828C00150000
149.00 C4.90-29.09%1107-23ABVX260828C00149000
148.00 C00%0ABVX260828C00148000
147.00 C8.850%2107-20ABVX260828C00147000
146.00 C7.72-15.63%2107-21ABVX260828C00146000
145.00 C8.050%2107-21ABVX260828C00145000
144.00 C8.900%1107-16ABVX260828C00144000
143.00 C8.700%1107-21ABVX260828C00143000
142.00 C00%0ABVX260828C00142000
141.00 C00%0ABVX260828C00141000
140.00 C8.60-14.85%1207-22ABVX260828C00140000
139.00 C00%0ABVX260828C00139000
138.00 C00%0ABVX260828C00138000
137.00 C00%0ABVX260828C00137000
136.00 C00%0ABVX260828C00136000
135.00 C8.20-14.58%41407-27ABVX260828C00135000
134.00 C00%0ABVX260828C00134000
133.00 C8.50-43.33%1207-27ABVX260828C00133000
132.00 C00%0ABVX260828C00132000
131.00 C00%0ABVX260828C00131000
130.00 C12.15-19.00%252507-22ABVX260828C00130000
129.00 C00%0ABVX260828C00129000
128.00 C00%0ABVX260828C00128000
127.00 C00%0ABVX260828C00127000
126.00 C13.700%2107-22ABVX260828C00126000
125.00 C14.92-21.76%707007-22ABVX260828C00125000
120.00 C14.12-17.91%3511507-27ABVX260828C00120000
115.00 C25.920%101007-17ABVX260828C00115000
110.00 C20.87-9.46%3512007-27ABVX260828C00110000
105.00 C27.80-11.18%24107-22ABVX260828C00105000
100.00 C29.00-11.72%2033907-24ABVX260828C00100000
95.00 C36.50-14.16%25007-22ABVX260828C00095000
90.00 C00%0ABVX260828C00090000
85.00 C00%0ABVX260828C00085000
80.00 C00%0ABVX260828C00080000
75.00 C00%0ABVX260828C00075000
70.00 C00%0ABVX260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABVX260828P00200000
195.00 P00%0ABVX260828P00195000
190.00 P00%0ABVX260828P00190000
185.00 P00%0ABVX260828P00185000
180.00 P00%0ABVX260828P00180000
175.00 P42.800%2007-21ABVX260828P00175000
170.00 P00%0ABVX260828P00170000
165.00 P00%0ABVX260828P00165000
160.00 P00%0ABVX260828P00160000
157.50 P00%0ABVX260828P00157500
155.00 P00%0ABVX260828P00155000
152.50 P00%0ABVX260828P00152500
150.00 P00%0ABVX260828P00150000
149.00 P00%0ABVX260828P00149000
148.00 P00%0ABVX260828P00148000
147.00 P00%0ABVX260828P00147000
146.00 P00%0ABVX260828P00146000
145.00 P00%0ABVX260828P00145000
144.00 P00%0ABVX260828P00144000
143.00 P00%0ABVX260828P00143000
142.00 P00%0ABVX260828P00142000
141.00 P00%0ABVX260828P00141000
140.00 P15.790%1107-17ABVX260828P00140000
139.00 P00%0ABVX260828P00139000
138.00 P00%0ABVX260828P00138000
137.00 P00%0ABVX260828P00137000
136.00 P00%0ABVX260828P00136000
135.00 P00%0ABVX260828P00135000
134.00 P00%0ABVX260828P00134000
133.00 P00%0ABVX260828P00133000
132.00 P00%0ABVX260828P00132000
131.00 P00%0ABVX260828P00131000
130.00 P9.96-10.11%1307-21ABVX260828P00130000
129.00 P10.360%5507-22ABVX260828P00129000
128.00 P10.260%1107-24ABVX260828P00128000
127.00 P00%0ABVX260828P00127000
126.00 P7.570%2107-17ABVX260828P00126000
125.00 P8.53-1.95%13707-27ABVX260828P00125000
120.00 P6.00-9.09%12007-27ABVX260828P00120000
115.00 P4.450%1107-24ABVX260828P00115000
110.00 P3.000.00%333107-27ABVX260828P00110000
105.00 P2.000%24707-27ABVX260828P00105000
100.00 P00%0ABVX260828P00100000
95.00 P1.10+46.67%214807-14ABVX260828P00095000
90.00 P0.79+12.86%318907-27ABVX260828P00090000
85.00 P0.55-8.33%513407-22ABVX260828P00085000
80.00 P0.50-24.24%128007-24ABVX260828P00080000
75.00 P0.50-9.09%4614107-20ABVX260828P00075000
70.00 P0.72+75.61%153607-23ABVX260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC