Dark

ABVX
Abivax SA
stock NASDAQ ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

105.00USD-1.855%(-1.99)876,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

107.01USD+0.019%(+0.02)2,746

After-hours

Sep 18, 2026 4:46:30 PM EDT

104.80USD-0.195%(-0.20)662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Nov 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,305	19,985	2,087	2,786

ABVX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABVX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABVX Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ABVX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.99	-28.26%	18	62	09-17	ABVX261218C00210000
200 C	1.32	+120.00%	3	6,640	09-17	ABVX261218C00200000
195 C	0.85	-14.14%	197	759	09-16	ABVX261218C00195000
190 C	1.24	-38.92%	89	90	09-16	ABVX261218C00190000
185 C	1.18	-47.56%	81	425	09-16	ABVX261218C00185000
180 C	1.30	-43.97%	1	900	09-16	ABVX261218C00180000
175 C	1.67	-15.23%	14	1,082	09-16	ABVX261218C00175000
170 C	2.17	+24.00%	1	381	09-17	ABVX261218C00170000
165 C	2.15	-43.42%	1	250	09-16	ABVX261218C00165000
160 C	2.46	-25.23%	3	1,732	09-16	ABVX261218C00160000
155 C	3.70	+7.87%	4	157	09-17	ABVX261218C00155000
150 C	4.60	+27.78%	8	1,181	09-17	ABVX261218C00150000
145 C	8.50	+16.44%	2	257	09-09	ABVX261218C00145000
140 C	6.00	+20.00%	1	3,496	09-17	ABVX261218C00140000
135 C	6.68	-33.20%	150	250	09-16	ABVX261218C00135000
130 C	8.10	+14.08%	4	299	09-17	ABVX261218C00130000
125 C	9.10	-7.14%	5	69	09-17	ABVX261218C00125000
120 C	9.30	-19.13%	40	549	09-16	ABVX261218C00120000
115 C	10.10	-46.28%	18	137	09-16	ABVX261218C00115000
110 C	14.00	+19.66%	1	1,161	09-17	ABVX261218C00110000
105 C	14.20	-37.03%	3	108	09-16	ABVX261218C00105000
100 C	19.45	+13.08%	1	999	09-17	ABVX261218C00100000
95 C	37.92	-33.47%	1	48	07-29	ABVX261218C00095000
90 C	47.92	-9.02%	10	135	07-22	ABVX261218C00090000
85 C	28.45	-52.66%	1	27	09-17	ABVX261218C00085000
80 C	57.00	+71.17%	1	1	07-16	ABVX261218C00080000
75 C	50.28	-32.65%	3	48	07-31	ABVX261218C00075000
70 C	67.00	+90.67%	2	38	06-30	ABVX261218C00070000
65 C	69.74	+152.13%	10	2	06-30	ABVX261218C00065000
60 C	59.50	+75.00%	10	1	08-21	ABVX261218C00060000
55 C	49.10	+0.20%	1	4	06-22	ABVX261218C00055000
50 C	52.00	0%	1	1	06-26	ABVX261218C00050000
45 C	0	0%	0			ABVX261218C00045000
40 C	46.50	0%	1	1	06-03	ABVX261218C00040000
35 C	49.90	0%	2	0	06-24	ABVX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX261218P00210000
200 P	0	0%	0			ABVX261218P00200000
195 P	77.50	-5.23%	3	92	09-11	ABVX261218P00195000
190 P	82.75	+7.52%	19	89	09-15	ABVX261218P00190000
185 P	74.38	+5.13%	3	184	09-15	ABVX261218P00185000
180 P	76.98	+4.91%	19	113	09-16	ABVX261218P00180000
175 P	70.95	+4.34%	28	114	09-16	ABVX261218P00175000
170 P	59.50	-34.76%	18	20	08-31	ABVX261218P00170000
165 P	61.34	0%	79	79	09-16	ABVX261218P00165000
160 P	57.75	0%	3	3	09-16	ABVX261218P00160000
155 P	45.50	+18.18%	3	5	08-31	ABVX261218P00155000
150 P	28.00	+3.70%	5	24	07-09	ABVX261218P00150000
145 P	28.10	+9.34%	21	43	08-07	ABVX261218P00145000
140 P	25.20	-0.79%	8	39	08-07	ABVX261218P00140000
135 P	21.98	+3.58%	28	77	08-07	ABVX261218P00135000
130 P	26.05	+25.85%	1	84	08-28	ABVX261218P00130000
125 P	27.83	+56.35%	2	20	09-16	ABVX261218P00125000
120 P	22.80	+25.69%	8	79	09-15	ABVX261218P00120000
115 P	20.87	+8.53%	1	271	09-16	ABVX261218P00115000
110 P	20.80	+54.53%	1	751	09-16	ABVX261218P00110000
105 P	14.84	-15.68%	12	54	09-17	ABVX261218P00105000
100 P	10.80	-17.56%	319	1,288	09-17	ABVX261218P00100000
95 P	9.68	+58.69%	5	239	09-16	ABVX261218P00095000
90 P	8.58	+71.60%	4	42	09-16	ABVX261218P00090000
85 P	5.51	+19.78%	24	63	09-17	ABVX261218P00085000
80 P	5.08	+70.47%	7	235	09-16	ABVX261218P00080000
75 P	3.27	+69.43%	1	79	09-16	ABVX261218P00075000
70 P	1.48	-23.32%	5	63	09-09	ABVX261218P00070000
65 P	1.38	+38.00%	12	389	09-17	ABVX261218P00065000
60 P	0.85	+41.67%	1	10	09-17	ABVX261218P00060000
55 P	0.55	-31.25%	15	277	09-17	ABVX261218P00055000
50 P	0.30	-46.43%	6	7	09-03	ABVX261218P00050000
45 P	0.35	-87.93%	2	35	07-30	ABVX261218P00045000
40 P	0	0%	0			ABVX261218P00040000
35 P	0.30	+200.00%	1	5	09-17	ABVX261218P00035000

.dark-mode .CtYlFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtYlFs{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Dec 18, 2026 Exp. - Open Interest by Strike

ABVX Dec 18, 2026 Exp. - Max Pain @ $110.00

ABVX
Abivax SA
stock NASDAQ ADR