Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:48 PM EDT

124.89USD-2.430%(-3.11)813,336

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,462	3,405	270	2,093

ABVX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABVX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABVX Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

ABVX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.12	-54.89%	2	2	07-14	ABVX261218C00210000
200 C	2.75	-5.50%	2	205	07-27	ABVX261218C00200000
195 C	3.20	-14.67%	2	123	07-27	ABVX261218C00195000
190 C	4.32	-6.09%	13	42	07-24	ABVX261218C00190000
185 C	4.50	-13.46%	4	12	07-27	ABVX261218C00185000
180 C	6.10	-37.44%	10	482	07-24	ABVX261218C00180000
175 C	6.90	-9.21%	22	663	07-24	ABVX261218C00175000
170 C	7.20	-17.24%	27	336	07-24	ABVX261218C00170000
165 C	2.00	-88.57%	20	21	06-02	ABVX261218C00165000
160 C	14.29	-20.61%	3	632	07-17	ABVX261218C00160000
155 C	21.10	+91.82%	2	14	06-30	ABVX261218C00155000
150 C	19.00	-27.18%	11	192	07-08	ABVX261218C00150000
145 C	17.12	-17.69%	10	255	07-22	ABVX261218C00145000
140 C	22.86	-22.51%	1	202	07-14	ABVX261218C00140000
135 C	20.00	+1.01%	5	72	07-24	ABVX261218C00135000
130 C	20.36	-18.33%	2	113	07-24	ABVX261218C00130000
125 C	39.90	+25.16%	2	39	07-02	ABVX261218C00125000
120 C	25.40	-21.22%	1	535	07-24	ABVX261218C00120000
115 C	21.39	+12.58%	4	110	06-15	ABVX261218C00115000
110 C	46.20	+8.32%	1	417	07-06	ABVX261218C00110000
105 C	40.58	-10.42%	1	69	07-17	ABVX261218C00105000
100 C	36.30	-7.70%	3	997	07-24	ABVX261218C00100000
95 C	57.00	+14.00%	15	62	07-02	ABVX261218C00095000
90 C	47.92	-9.02%	10	135	07-22	ABVX261218C00090000
85 C	60.10	-8.94%	40	28	07-09	ABVX261218C00085000
80 C	57.00	+71.17%	1	1	07-16	ABVX261218C00080000
75 C	74.65	+3.97%	3	51	07-06	ABVX261218C00075000
70 C	67.00	+90.67%	2	38	06-30	ABVX261218C00070000
65 C	69.74	+152.13%	10	2	06-30	ABVX261218C00065000
60 C	34.00	-46.94%	10	11	06-03	ABVX261218C00060000
55 C	49.10	+0.20%	1	4	06-22	ABVX261218C00055000
50 C	52.00	0%	1	1	06-26	ABVX261218C00050000
45 C	0	0%	0			ABVX261218C00045000
40 C	46.50	0%	1	1	06-03	ABVX261218C00040000
35 C	49.90	0%	2	0	06-24	ABVX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX261218P00210000
200 P	0	0%	0			ABVX261218P00200000
195 P	74.00	-13.94%	2	7	05-27	ABVX261218P00195000
190 P	79.00	-4.24%	1	1	04-02	ABVX261218P00190000
185 P	70.67	-2.48%	1	3	04-10	ABVX261218P00185000
180 P	0	0%	0			ABVX261218P00180000
175 P	51.00	-22.33%	25	26	07-01	ABVX261218P00175000
170 P	91.20	-0.44%	1	2	06-03	ABVX261218P00170000
165 P	0	0%	0			ABVX261218P00165000
160 P	0	0%	0			ABVX261218P00160000
155 P	38.50	0%	2	2	06-30	ABVX261218P00155000
150 P	28.00	+3.70%	5	24	07-09	ABVX261218P00150000
145 P	25.70	+5.76%	9	22	07-10	ABVX261218P00145000
140 P	25.40	+3.67%	4	31	07-21	ABVX261218P00140000
135 P	21.22	+0.57%	41	49	07-17	ABVX261218P00135000
130 P	18.00	-5.01%	7	84	07-16	ABVX261218P00130000
125 P	15.00	-26.40%	1	19	07-08	ABVX261218P00125000
120 P	14.26	+0.42%	2	56	07-21	ABVX261218P00120000
115 P	12.00	+21.21%	8	20	07-13	ABVX261218P00115000
110 P	11.00	+0.92%	2	738	07-27	ABVX261218P00110000
105 P	8.30	-29.06%	8	39	07-13	ABVX261218P00105000
100 P	7.55	+6.34%	2	436	07-27	ABVX261218P00100000
95 P	5.40	+28.57%	1	13	07-17	ABVX261218P00095000
90 P	4.00	0.00%	2	18	07-13	ABVX261218P00090000
85 P	19.80	+59.68%	23	35	06-25	ABVX261218P00085000
80 P	3.00	-33.33%	3	233	07-02	ABVX261218P00080000
75 P	1.59	-84.41%	11	27	07-07	ABVX261218P00075000
70 P	3.18	-68.20%	6	52	06-30	ABVX261218P00070000
65 P	6.00	-10.45%	350	366	06-09	ABVX261218P00065000
60 P	4.40	-16.98%	2	6	06-05	ABVX261218P00060000
55 P	1.00	-83.33%	3	17	07-27	ABVX261218P00055000
50 P	0.45	-55.00%	4	2	07-17	ABVX261218P00050000
45 P	2.90	0%	33	33	06-02	ABVX261218P00045000
40 P	0	0%	0			ABVX261218P00040000
35 P	1.10	-26.67%	1	2	06-29	ABVX261218P00035000

.dark-mode .bhM7hP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhM7hP{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Dec 18, 2026 Exp. - Open Interest by Strike

ABVX Dec 18, 2026 Exp. - Max Pain @ $100.00

ABVX
Abivax SA
stock NASDAQ ADR