Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVX
Abivax SA
stock NASDAQ ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
105.00USD-1.855%(-1.99)876,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
107.01USD+0.019%(+0.02)2,746
After-hours
Sep 18, 2026 4:46:30 PM EDT
104.80USD-0.195%(-0.20)662
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-18		107.0000107.185000103.890000105.0400-1.823%876,0340.000%
2026-09-17		104.5900107.600000104.150000106.9900+4.656%1,152,158-1.823%
2026-09-16		106.3800107.159900101.287300102.2300-4.153%1,894,356+2.749%
2026-09-15		113.0000113.105000106.000400106.6600-6.093%2,008,013-1.519%
2026-09-14		116.6600117.135000113.200000113.5800-4.265%1,156,686-7.519%
2026-09-11		115.4600119.019900114.680000118.6400+2.320%893,453-11.463%
2026-09-10		117.8000118.750000114.301900115.9500-2.938%1,289,404-9.409%
2026-09-09		118.1900120.630000116.625000119.4600+0.429%987,184-12.071%
2026-09-08		114.0000120.300000112.950000118.9500+3.624%1,605,554-11.694%
2026-09-04		114.1500115.330000112.782000114.7900+0.662%489,816-8.494%
2026-09-03		112.3120116.100000112.100000114.0350+2.660%1,111,818-7.888%
2026-09-02		114.3700115.660000111.010000111.0800-2.279%868,278-5.438%
2026-09-01		111.0000115.110000110.220000113.6700+1.736%991,486-7.592%
2026-08-31		112.1700114.330000111.360000111.7300-1.429%1,056,740-5.988%
2026-08-28		114.3400115.170000111.722900113.3500-0.831%926,192-7.331%
2026-08-27		116.6900117.240000114.180000114.3000-1.905%1,074,406-8.101%
2026-08-26		117.0000118.000000116.010000116.5200-1.196%512,037-9.852%
2026-08-25		118.1900121.450000117.660000117.9300+1.533%853,505-10.930%
2026-08-24		114.0000116.220000113.290000116.1500+1.044%1,293,321-9.565%
2026-08-21		117.6900120.260000114.500000114.9500-2.745%988,635-8.621%
2026-08-20		120.0000120.110000116.200000118.1950-1.962%1,193,475-11.130%
2026-08-19		120.3300121.080000119.080000120.5600+1.362%637,080-12.873%
2026-08-18		120.0000121.250000118.500000118.9400-1.483%482,010-11.687%
2026-08-17		118.8800123.419900118.716300120.7300+1.488%894,805-12.996%
2026-08-14		120.7400121.970000117.900000118.9600-2.050%903,835-11.701%
2026-08-13		126.2800126.280000120.550000121.4500-3.243%812,802-13.512%
2026-08-12		126.8100128.190000125.220000125.5200-1.017%525,367-16.316%
2026-08-11		127.8500128.500000125.080000126.8100-0.541%466,237-17.167%
2026-08-10		129.9200130.500000127.120000127.5000-2.620%763,961-17.616%
2026-08-07		132.0500133.520000130.010000130.9300+0.715%1,100,268-19.774%
2026-08-06		126.0000131.250000125.640000130.0000+3.677%1,076,013-19.200%
2026-08-05		126.3900130.070000125.170000125.3900+0.160%660,074-16.229%
2026-08-04		125.0100126.000000123.840000125.1900+0.329%634,914-16.096%
2026-08-03		120.4000126.000000119.530000124.7800-0.112%941,540-15.820%
2026-07-31		127.2600127.510000120.620000124.9200+0.475%1,237,667-15.914%
2026-07-30		119.6000125.390000119.000000124.3300+4.620%1,493,059-15.515%
2026-07-29		124.9000125.240000118.180100118.8400-4.339%1,150,516-11.612%
2026-07-28		126.2100126.500000121.700000124.2300-2.945%1,016,699-15.447%
2026-07-27		125.9300130.000000124.000100128.0000+1.830%662,347-17.938%
2026-07-24		133.1500133.230000125.680000125.7000-4.163%950,970-16.436%
2026-07-23		128.2700131.415000127.420500131.1600+1.102%750,456-19.915%
2026-07-22		133.0200134.000000129.110000129.7300-3.252%699,912-19.032%
2026-07-21		131.7800134.740000131.092500134.0900+1.970%752,271-21.665%
2026-07-20		137.0000138.320000130.855000131.5000-3.769%1,092,975-20.122%
2026-07-17		136.0700138.360000134.000100136.6500-0.813%1,408,312-23.132%
2026-07-16		134.5000139.395000133.000000137.7700+0.606%1,556,937-23.757%
2026-07-15		134.1000137.320000133.382000136.9400+1.505%934,624-23.295%
2026-07-14		138.0000138.000000134.600000134.9100-0.787%922,817-22.141%
2026-07-13		137.2900138.750000134.600000135.9800-2.802%1,034,979-22.753%
2026-07-10		140.7400141.000000137.720000139.9000-0.597%837,744-24.918%
2026-07-09		139.0000141.990000138.505000140.7400+1.588%907,625-25.366%
2026-07-08		140.8100141.749900136.850000138.5400-2.553%1,261,195-24.181%
2026-07-07		142.5000145.010000140.559500142.1700-1.264%1,356,110-26.117%
2026-07-06		146.1500147.980000143.030000143.9900-0.456%1,544,908-27.050%
2026-07-02		138.8700146.680000137.632000144.6500+9.120%4,015,790-27.383%
2026-07-01		138.0000139.350000131.860000132.5600-0.525%4,790,239-20.760%
2026-06-30		130.8950137.110000128.191000133.2600+38.596%8,949,464-21.177%
2026-06-29		98.390099.06000093.05000096.1500-1.385%2,771,895+9.246%
2026-06-26		93.015099.22990093.01500097.5000+5.554%1,666,908+7.733%
2026-06-25		90.140093.20000087.01000092.3700-0.151%1,771,883+13.717%
2026-06-24		97.940098.46000074.79000092.5100-6.014%6,728,661+13.544%
2026-06-23		101.7100102.24000097.20000098.4300-3.177%1,561,914+6.715%
2026-06-22		99.1000103.83000097.500000101.6600+2.532%2,237,686+3.325%
2026-06-18		100.5500101.49000097.83000099.1500-0.999%1,701,700+5.940%
2026-06-17		97.6200103.71000096.000000100.1500+2.718%1,731,309+4.883%
2026-06-16		98.9950101.15500096.06000097.5000-0.773%1,944,989+7.733%
2026-06-15		99.6000103.93000095.70000098.2600+1.771%2,123,978+6.900%
2026-06-12		99.4100100.90000096.21000096.5500-4.283%1,164,027+8.793%
2026-06-11		96.7600101.47500095.870000100.8700+2.897%1,175,548+4.134%
2026-06-10		101.8900101.90000096.77000098.0300-4.566%1,363,746+7.151%
2026-06-09		101.4000103.03500096.840000102.7200+1.172%1,182,959+2.259%
2026-06-08		101.8000105.43160096.000000101.53000.000%1,821,846+3.457%
2026-06-05		105.1800108.17500098.230000101.5300-3.240%2,625,320+3.457%
2026-06-04		93.3000105.65000092.650000104.9300+16.395%5,267,472+0.105%
2026-06-03		81.260092.13990080.77000090.1500+24.345%7,165,718+16.517%
2026-06-02		77.525083.34000069.81000072.5000-44.097%16,129,949+44.883%
2026-06-01		133.1500133.270000128.369700129.6900-2.217%8,092,795-19.007%
2026-05-29		130.6100133.500000127.890000132.6300+2.417%1,886,466-20.802%
2026-05-28		133.6400135.075000129.110100129.5000-0.177%1,167,653-18.888%
2026-05-27		128.1000131.280000126.000000129.7300+2.626%1,082,598-19.032%
2026-05-26		126.6300128.465000120.800000126.4100+3.623%1,243,542-16.905%
2026-05-22		125.0000125.640000120.050000121.9900-1.645%1,178,975-13.895%
2026-05-21		118.4900126.410000117.000100124.0300+3.445%1,665,957-15.311%
2026-05-20		115.3600121.000000114.070000119.9000+5.425%1,242,587-12.394%
2026-05-19		111.5000115.255000109.930000113.7300+0.159%1,102,972-7.641%
2026-05-18		114.4300115.330000110.820000113.5500-0.856%798,158-7.494%
2026-05-15		118.8500119.050000114.445000114.5300-5.347%943,932-8.286%
2026-05-14		121.4500122.340000118.680000121.0000-0.746%692,233-13.190%
2026-05-13		121.0000123.530000118.815000121.9100+0.428%732,313-13.838%
2026-05-12		123.1100123.745000120.500000121.3900-0.606%734,498-13.469%
2026-05-11		122.1100124.395000119.180000122.1300-0.497%678,111-13.993%
2026-05-08		124.8400126.735000121.210000122.7400-1.532%917,599-14.421%
2026-05-07		126.5600128.890000124.040000124.6500-1.494%1,181,519-15.732%
2026-05-06		125.6400129.181000123.450000126.5400+2.230%1,240,196-16.991%
2026-05-05		124.2500125.360000119.700000123.7800+5.677%1,267,923-15.140%
2026-05-04		118.3100119.035000114.850000117.1300-0.408%654,701-10.322%
2026-05-01		117.4200119.060000115.630000117.6100+0.196%443,410-10.688%
2026-04-30		108.4900117.720000108.120000117.3800+10.486%1,200,840-10.513%
2026-04-29		109.8700110.265000106.000000106.2400-3.304%860,770-1.130%
2026-04-28		111.7900114.410000109.770000109.8700-1.814%600,315-4.396%
2026-04-27		112.4800113.680000111.010000111.9000-2.322%787,592-6.130%
2026-04-24		113.0000115.570000110.600000114.5600+1.381%889,619-8.310%
2026-04-23		115.2600116.510000112.770000113.0000-2.578%570,625-7.044%
2026-04-22		113.4000116.000000111.825000115.9900+4.092%657,362-9.440%
2026-04-21		115.0100116.990000111.280000111.4300-3.087%756,076-5.735%
2026-04-20		120.2100120.750000114.900000114.9800-4.311%867,647-8.645%
2026-04-17		125.1100125.720000119.790000120.1600-1.886%1,179,005-12.583%
2026-04-16		121.6900123.187800119.510000122.4700+0.815%748,645-14.232%
2026-04-15		126.5000126.795000119.500000121.4800-3.434%985,885-13.533%
2026-04-14		122.1700127.439900121.030000125.8000+3.701%1,050,589-16.502%
2026-04-13		122.0000126.000000120.190000121.3100-3.829%1,511,140-13.412%
2026-04-10		126.0000128.420000122.550000126.1400+0.358%998,599-16.727%
2026-04-09		119.9600126.000000119.835000125.6900+5.657%1,058,866-16.429%
2026-04-08		120.3000120.750000117.000000118.9600+2.129%438,838-11.701%
2026-04-07		119.0600119.060000113.750000116.4800-2.503%393,101-9.821%
2026-04-06		117.8900119.999900117.000000119.4700+0.929%298,351-12.078%
2026-04-02		112.0000119.790000112.000000118.3700+2.957%963,118-11.261%
2026-04-01		113.2100118.799900113.210000114.9700+3.251%1,091,583-8.637%
2026-03-31		102.3900112.910000102.390000111.3500+9.704%1,547,450-5.667%
2026-03-30		103.5000104.800000100.150000101.5000-0.947%762,482+3.488%
2026-03-27		108.2400108.430000102.000000102.4700-6.403%1,757,499+2.508%
2026-03-26		109.2200111.000000108.230000109.4800-1.102%848,699-4.056%
2026-03-25		112.0000113.750000110.130000110.7000+0.481%783,004-5.113%
2026-03-24		116.1600116.919000109.080000110.1700-4.549%2,334,197-4.656%
2026-03-23		120.6300123.000000115.010000115.4200-4.088%1,288,417-8.993%
2026-03-20		123.9900126.860000120.010000120.3400-2.182%1,379,997-12.714%
2026-03-19		122.5000124.990000120.470000123.0250-0.778%735,200-14.619%
2026-03-18		126.0100126.010000122.260000123.9900-2.077%1,175,335-15.283%
2026-03-17		123.5100127.000000123.315000126.6200+3.153%694,015-17.043%
2026-03-16		119.9900123.720000118.550000122.7500+6.277%1,595,897-14.428%
2026-03-13		117.3800121.290000114.670000115.5000-1.265%701,955-9.056%
2026-03-12		120.2350122.230000111.000000116.9800+4.158%2,295,909-10.207%
2026-03-11		114.0100114.390000110.800000112.3100-2.576%699,065-6.473%
2026-03-10		112.0100116.440000112.010000115.2800+5.173%543,771-8.883%
2026-03-09		108.1900110.220000107.750000109.6100+0.256%648,868-4.169%
2026-03-06		110.7500111.335000108.830000109.3300-2.990%823,198-3.924%
2026-03-05		116.3500116.450000111.250000112.7000-3.485%593,103-6.797%
2026-03-04		111.9300117.490000111.750000116.7700+5.104%533,101-10.045%
2026-03-03		109.7200113.070000105.780000111.1000-1.777%1,410,232-5.455%
2026-03-02		118.2800118.500000112.480000113.1100-6.736%1,234,237-7.135%
2026-02-27		119.8000122.490000119.500100121.2800+1.515%554,428-13.391%
2026-02-26		122.8500122.850000116.540000119.4700-3.130%1,052,389-12.078%
2026-02-25		125.7000127.140000122.160000123.3300-3.866%884,602-14.830%
2026-02-24		130.8400130.890000124.040000128.2900-3.476%1,110,015-18.123%
2026-02-23		128.2900132.920000127.318700132.9100+1.964%718,696-20.969%
2026-02-20		130.4500133.420000129.270000130.3500+0.084%740,068-19.417%
2026-02-19		129.1000132.470000126.900000130.2400+2.567%1,049,877-19.349%
2026-02-18		127.4600130.480000126.010100126.9800+1.075%1,176,121-17.278%
2026-02-17		126.5100127.950000123.935000125.6300+0.512%928,401-16.389%
2026-02-13		124.0100126.250000123.010000124.9900+0.361%793,969-15.961%
2026-02-12		124.5800125.480000122.365000124.5400+1.442%999,305-15.658%
2026-02-11		119.1100123.370000115.925000122.7700+3.012%525,444-14.442%
2026-02-10		119.7600122.539900118.690000119.1800-0.501%554,150-11.864%
2026-02-09		117.5800119.910000116.010000119.7800+1.793%537,885-12.306%
2026-02-06		111.6800118.200000110.470000117.6700+6.287%672,789-10.733%
2026-02-05		112.0000115.175300109.110000110.7100-2.518%628,309-5.121%
2026-02-04		113.9900116.720000111.693300113.5700+0.221%782,185-7.511%
2026-02-03		111.6800114.960000110.400000113.3200+1.669%733,966-7.307%
2026-02-02		107.4900112.210000107.420000111.4600+0.279%751,048-5.760%
2026-01-30		113.3400114.650000110.980000111.1500-2.105%633,072-5.497%
2026-01-29		114.5800114.989900111.340000113.5400-0.386%1,049,188-7.486%
2026-01-28		118.7300119.160000112.880000113.9800-4.130%1,031,120-7.843%
2026-01-27		121.5500125.000000118.130000118.8900-1.646%1,071,106-11.649%
2026-01-26		121.7400123.890000119.330000120.8800-1.015%637,307-13.104%
2026-01-23		122.3200125.860000122.000000122.1200-1.221%747,575-13.986%
2026-01-22		118.0300123.740000117.330000123.6300+3.016%1,073,501-15.037%
2026-01-21		119.9900121.445000117.010000120.0100+0.985%798,339-12.474%
2026-01-20		119.8800122.500000113.638300118.8400+1.486%1,989,865-11.612%
2026-01-16		117.2300119.520000116.025000117.1000+0.257%779,682-10.299%
2026-01-15		130.1300130.130000113.400000116.8000-6.567%3,231,145-10.068%
2026-01-14		120.2700127.250000120.000000125.0100+4.488%1,465,097-15.975%
2026-01-13		119.1500124.200000118.250000119.6400+1.390%1,787,089-12.203%
2026-01-12		121.7500129.641000117.645000118.0000+3.147%6,146,958-10.983%
2026-01-09		118.6200119.170000113.000000114.4000-0.944%1,694,785-8.182%
2026-01-08		125.1000125.100000108.950000115.4900-8.689%3,850,189-9.048%
2026-01-07		124.8600129.557500123.000000126.4800+6.196%2,119,396-16.951%
2026-01-06		123.5100124.580000116.200000119.1000-3.351%1,810,327-11.805%
2026-01-05		133.0500133.100000121.020000123.2300-7.879%1,858,569-14.761%
2026-01-02		136.8000138.690000132.610000133.7700-0.805%978,145-21.477%
2025-12-31		138.0000138.000000129.885000134.8550-2.519%2,756,859-22.109%
2025-12-30		140.0000140.470000134.020500138.3400-1.467%1,436,613-24.071%
2025-12-29		147.0000147.000000139.865000140.4000-1.342%982,861-25.185%
2025-12-26		144.8900144.890000139.420000142.3100-2.065%665,050-26.189%
2025-12-24		140.6700148.830000140.670000145.3100+5.031%1,010,150-27.713%
2025-12-23		141.7900142.490000137.400000138.3500-0.267%1,359,250-24.077%
2025-12-22		136.9900139.620000130.140000138.7200+20.689%4,685,172-24.279%
2025-12-19		117.7400120.520000114.900000114.9400+1.171%2,336,596-8.613%
2025-12-18		113.9900117.715000112.010000113.6100+2.518%968,200-7.543%
2025-12-17		112.2400113.300000109.990000110.8200-0.144%1,326,645-5.216%
2025-12-16		113.0000115.610000108.525000110.9800-5.877%2,266,725-5.352%
2025-12-15		125.5700125.590000116.600000117.9100-6.081%1,746,647-10.915%
2025-12-12		129.2400131.020000122.805000125.5450-5.669%1,609,878-16.333%
2025-12-11		125.3600137.970000124.980000133.0900+4.360%2,698,633-21.076%
2025-12-10		134.7900138.489900126.140000127.5300+3.649%3,919,848-17.635%
2025-12-09		116.9800123.160000115.710000123.0400+6.945%2,708,196-14.629%
2025-12-08		116.8800118.880000113.790000115.0500+0.472%922,498-8.701%
2025-12-05		109.7500115.120000109.100000114.5100+3.498%1,297,146-8.270%
2025-12-04		112.5000112.565000107.055000110.6400-0.261%2,569,726-5.061%
2025-12-03		112.9500115.450000109.000000110.9300-3.396%2,414,401-5.310%
2025-12-02		120.9800121.472000114.340000114.8300-4.244%976,603-8.526%
2025-12-01		125.2500125.510000118.270000119.9200-3.933%905,775-12.408%
2025-11-28		126.9700126.970000123.850000124.8300-0.676%369,233-15.854%
2025-11-26		128.8700130.250000124.730000125.6800-1.989%919,767-16.423%
2025-11-25		125.0000128.500000122.990000128.2300+2.005%917,889-18.085%
2025-11-24		121.7700127.000000119.450000125.7100+5.532%1,792,580-16.443%
2025-11-21		120.0100122.750000114.060000119.1200-3.076%1,700,718-11.820%
2025-11-20		116.7400126.989900116.350000122.9000+8.809%4,466,432-14.532%
2025-11-19		113.8300115.390000111.330000112.9500-0.773%797,509-7.003%
2025-11-18		112.4200115.425000110.250000113.8300+0.185%1,111,750-7.722%
2025-11-17		111.9600116.430000110.560000113.6200+2.926%1,517,111-7.551%
2025-11-14		103.0000112.500000103.000000110.3900+9.405%2,422,963-4.846%
2025-11-13		103.1700105.530000100.500000100.9000-2.446%713,827+4.103%
2025-11-12		109.0500109.050000102.030000103.4300-5.162%904,941+1.557%
2025-11-11		104.0300109.090000103.000000109.0600+2.770%776,407-3.686%
2025-11-10		106.1700109.710000104.810100106.1200+0.807%818,259-1.018%
2025-11-07		102.4900106.580000101.370000105.2700+1.319%925,992-0.218%
2025-11-06		102.4000105.297500100.570000103.9000+4.307%878,135+1.097%
2025-11-05		96.1200100.38000096.10000099.6100+0.983%713,486+5.451%
2025-11-04		98.8000104.98610098.54000098.6400-0.212%1,247,708+6.488%
2025-11-03		101.4000101.89000096.52000098.8500-3.486%1,957,339+6.262%
2025-10-31		106.0900108.000000102.410000102.4200-1.793%897,684+2.558%
2025-10-30		101.2500106.73000099.560000104.2900+5.407%1,749,237+0.719%
2025-10-29		96.510098.94000093.95000098.9400+4.982%1,492,061+6.165%
2025-10-28		95.920097.10000093.36000094.2450-0.627%1,355,909+11.454%
2025-10-27		91.490094.94000090.85000094.8400+4.495%1,242,848+10.755%
2025-10-24		91.910093.19990090.75000090.7600+0.321%795,729+15.734%
2025-10-23		90.810092.20000090.00000090.4700-0.265%523,454+16.105%
2025-10-22		91.070091.28000087.60000090.7100-1.047%786,019+15.798%
2025-10-21		92.460092.64000091.03000091.6700+0.197%458,379+14.585%
2025-10-20		92.600094.26000090.07000091.4900-1.337%746,801+14.810%
2025-10-17		92.010093.20000090.81000092.7300-0.194%598,050+13.275%
2025-10-16		97.210098.03500092.07000092.9100-2.824%1,778,221+13.056%
2025-10-15		97.890098.64000094.42000095.6100-2.259%789,360+9.863%
2025-10-14		95.990098.39000094.32000097.8200+2.290%1,007,718+7.381%
2025-10-13		97.000097.18000093.43000095.6300+1.984%998,298+9.840%
2025-10-10		93.710097.83000090.14000093.7700+3.487%1,963,937+12.019%
2025-10-09		87.110093.77000087.11000090.6100+4.739%1,355,163+15.925%
2025-10-08		87.010088.99000085.86000086.5100-0.575%652,428+21.419%
2025-10-07		87.320087.59000085.00000087.0100+0.392%729,183+20.722%
2025-10-06		89.000090.70000086.57000086.6700+3.277%2,943,578+21.195%
2025-10-03		82.680084.76000082.49570083.9200+1.267%741,780+25.167%
2025-10-02		82.490083.53000081.90000082.8700+0.570%504,767+26.753%
2025-10-01		83.600085.00000082.15000082.4000-2.945%866,893+27.476%
2025-09-30		83.990085.72000082.56000084.9000+1.884%1,392,621+23.722%
2025-09-29		83.500084.59000082.70000083.3300+0.592%744,869+26.053%
2025-09-26		81.790083.95000081.57000082.8400+1.024%767,765+26.799%
2025-09-25		83.000084.50000081.02000082.0000-0.666%636,564+28.098%
2025-09-24		83.750084.99000081.71000082.5500+0.646%1,033,488+27.244%
2025-09-23		82.990084.25000081.67000082.0200-0.231%1,232,122+28.066%
2025-09-22		81.750082.68990080.88000082.2100-0.109%1,172,421+27.770%
2025-09-19		83.520083.99000081.28000082.3000-1.212%592,492+27.631%
2025-09-18		80.800084.40000080.11000083.3100+2.852%805,264+26.083%
2025-09-17		82.640084.19000080.53000081.0000-1.556%775,236+29.679%
2025-09-16		85.460085.46000081.82000082.2800-4.181%778,116+27.662%
2025-09-15		82.190086.72000081.85000085.8700+2.214%858,883+22.324%
2025-09-12		83.000084.82000082.27000084.0100-2.268%1,042,202+25.033%
2025-09-11		86.880086.88000082.50000085.9600-1.906%1,303,996+22.196%
2025-09-10		90.000090.00000086.14500087.6300-1.815%715,322+19.868%
2025-09-09		89.400091.30000087.52500089.2500-0.833%1,202,611+17.692%
2025-09-08		89.420090.50000086.49000090.0000+2.238%1,437,297+16.711%
2025-09-05		85.010092.91000082.72000088.0300+2.899%3,204,184+19.323%
2025-09-04		83.240086.22000083.04500085.5500+2.271%855,215+22.782%
2025-09-03		82.380083.87000081.73000083.6500+2.025%637,850+25.571%
2025-09-02		80.010082.51000080.01000081.9900+1.185%592,455+28.113%
2025-08-29		82.000082.13000079.95000081.0300-0.747%578,725+29.631%
2025-08-28		78.710081.94900078.00000081.6400+2.782%951,213+28.662%
2025-08-27		80.405081.36440079.37000079.4300-0.339%1,251,571+32.242%
2025-08-26		76.020080.00000075.83000079.7000+2.892%1,721,711+31.794%
2025-08-25		77.080077.86000075.99000077.4600+0.233%696,203+35.605%
2025-08-22		75.100078.49000075.05000077.2800+3.829%1,378,634+35.921%
2025-08-21		72.200074.78830071.50000074.4300+3.533%1,554,229+41.126%
2025-08-20		67.730072.01000067.15000071.8900+4.249%1,999,450+46.112%
2025-08-19		69.070069.56000068.40000068.9600-1.500%1,395,526+52.320%
2025-08-18		70.120071.17000069.71000070.0100-0.610%533,536+50.036%
2025-08-15		69.800071.45000069.06000070.4400+1.265%551,843+49.120%
2025-08-14		69.150070.48000068.26000069.5600-0.472%853,479+51.006%
2025-08-13		71.630073.90000068.75000069.8900-2.809%1,423,945+50.293%
2025-08-12		69.160072.26000069.10000071.9100+4.217%959,886+46.071%
2025-08-11		69.830070.92000068.54000069.0000-1.611%584,020+52.232%
2025-08-08		71.270072.97990068.50000070.1300+0.157%668,356+49.779%
2025-08-07		69.070071.66750069.07000070.0200+1.346%1,145,384+50.014%
2025-08-06		70.320072.69000067.09000069.0900-2.567%1,636,021+52.034%
2025-08-05		72.020072.14000068.59000070.9100-1.610%926,471+48.131%
2025-08-04		70.780072.55000069.64000072.0700+0.174%526,836+45.747%
2025-08-01		69.690072.95000069.36960071.9450+0.244%1,252,913+46.000%
2025-07-31		69.770075.51000069.66500071.7700+1.320%1,465,347+46.356%
2025-07-30		70.960071.84000069.58000070.8350+1.483%1,379,484+48.288%
2025-07-29		67.000070.92000066.11000069.8000+4.852%2,339,347+50.487%
2025-07-28		65.690068.12000065.67150066.5700+0.120%1,722,275+57.789%
2025-07-25		67.975070.25000065.87000066.4900-4.688%3,540,490+57.979%
2025-07-24		68.978072.90000067.33000069.7600+1.691%8,339,835+50.573%
2025-07-23		63.100071.35000062.50000068.6000+586.000%27,831,874+53.120%
2025-07-22		10.690010.7301009.95500010.0000-1.381%5,448,894+950.400%
2025-07-21		10.140010.64000010.05000010.1400+1.910%1,486,115+935.897%
2025-07-18		10.320010.3200009.8600009.9500-3.772%620,004+955.678%
2025-07-17		9.930010.4550009.78500010.3400+4.656%798,897+915.861%
2025-07-16		10.020010.2550009.2500009.8800+11.638%2,315,571+963.158%
2025-07-15		9.00009.3195008.8480008.8500+0.227%738,159+1,086.893%
2025-07-14		8.20008.9195008.1100008.8300+6.771%805,108+1,089.581%
2025-07-11		8.21008.5200008.0500008.2700-0.361%438,656+1,170.133%
2025-07-10		8.53008.5600008.0050008.3000-0.120%390,944+1,165.542%
2025-07-09		7.93008.4999007.7650008.3100+7.226%691,420+1,164.019%
2025-07-08		8.11008.1100007.7000007.7500-2.516%500,189+1,255.355%
2025-07-07		8.20008.2000007.8000007.9500-0.126%657,357+1,221.258%
2025-07-03		7.95008.0650007.6450007.9600+2.577%374,623+1,219.598%
2025-07-02		7.80008.1300007.7100007.7600+1.305%207,124+1,253.608%
2025-07-01		7.83007.8300007.4100007.6600+0.131%402,268+1,271.279%
2025-06-30		7.53008.0600007.5200007.6500+3.378%487,212+1,273.072%
2025-06-27		7.24007.5900007.2400007.4000+3.064%241,782+1,319.459%
2025-06-26		7.04007.2400006.8944527.1800+1.844%146,918+1,362.953%
2025-06-25		6.65007.1500006.5200007.0500+6.015%180,531+1,389.929%
2025-06-24		6.27006.7500006.2001006.6500+8.838%212,776+1,479.549%
2025-06-23		5.99006.1600005.6900006.1100+2.345%239,576+1,619.149%
2025-06-20		6.18006.1900005.8825005.9700-1.322%334,179+1,659.464%
2025-06-18		6.11006.1300005.7500006.0500-0.165%186,573+1,636.198%
2025-06-17		6.66006.6600006.0000006.0600-9.821%312,863+1,633.333%
2025-06-16		6.83006.9050006.5700006.7200-3.725%306,484+1,463.095%
2025-06-13		6.85007.0250006.5800006.9800-0.570%496,860+1,404.871%
2025-06-12		7.64007.6400006.9250007.0200-5.391%97,905+1,396.296%
2025-06-11		7.67007.7300007.2000007.4200-5.718%94,747+1,315.633%
2025-06-10		7.71007.9064007.6050007.8700+0.897%184,566+1,234.689%
2025-06-09		8.30008.3100007.5950007.8000-4.762%217,744+1,246.667%
2025-06-06		8.35008.5744008.1500008.1900+0.491%121,539+1,182.540%
2025-06-05		8.00008.2466167.8800008.1500+1.117%249,294+1,188.834%
2025-06-04		8.20008.6100007.8922008.0600+4.134%394,897+1,203.226%
2025-06-03		6.50007.8792006.4400007.7400+21.890%608,656+1,257.106%
2025-06-02		6.14006.4700006.1400006.3500+5.482%289,943+1,554.173%
2025-05-30		6.01006.2950005.9100006.0200+0.083%130,094+1,644.850%
2025-05-29		5.74006.1500005.7000006.0150+5.898%267,581+1,646.301%
2025-05-28		5.84005.8400005.6300005.6800-0.176%290,200+1,749.296%
2025-05-27		6.05006.0900005.6200005.6900+0.353%308,552+1,746.046%
2025-05-23		5.90005.9500005.5900005.6700-6.281%264,215+1,752.557%
2025-05-22		5.82006.1300005.7700006.0500+3.952%1,242,911+1,636.198%
2025-05-21		5.82005.8950005.6300005.8200+0.345%286,297+1,704.811%
2025-05-20		5.84005.9179005.7800005.8000-1.361%51,478+1,711.034%
2025-05-19		6.10006.1000005.7900005.8800-2.163%137,564+1,686.395%
2025-05-16		5.99006.2250005.9250006.0100+0.334%120,156+1,647.754%
2025-05-15		6.00006.1500005.9000005.9900-1.803%33,752+1,653.589%
2025-05-14		6.18006.3400005.9450006.1000+0.993%69,032+1,621.967%
2025-05-13		6.33006.3300006.0000006.0400-5.625%57,289+1,639.073%
2025-05-12		6.34006.6350006.2450006.4000-4.620%94,849+1,541.250%
2025-05-09		6.98006.9900006.6550006.7100-2.044%17,236+1,465.425%
2025-05-08		6.87007.0400006.6200006.8500+3.396%83,899+1,433.431%
2025-05-07		6.80007.0500006.5400006.6250-1.852%52,519+1,485.509%
2025-05-06		7.06007.1750006.6700006.7500-5.197%164,631+1,456.148%
2025-05-05		7.38007.4000007.0450007.1200-0.974%57,481+1,375.281%
2025-05-02		7.29007.4500007.0750007.1900+4.052%138,291+1,360.918%
2025-05-01		7.23007.8300006.7000006.9100-2.949%100,216+1,420.116%
2025-04-30		7.51007.5100007.0000007.12000.000%102,608+1,375.281%
2025-04-29		7.03007.4200007.0300007.1200-1.928%47,603+1,375.281%
2025-04-28		7.09507.4100006.9475007.2600+6.140%45,621+1,346.832%
2025-04-25		7.04007.0800006.7600006.8400-1.299%26,965+1,435.673%
2025-04-24		7.00007.3860006.8201006.9300+2.439%105,214+1,415.729%
2025-04-23		6.79007.9700006.7500006.7650+4.077%230,909+1,452.698%
2025-04-22		6.17006.6050006.1700006.5000+4.334%104,398+1,516.000%
2025-04-21		6.57006.7500006.1650006.2300-2.656%15,695+1,586.035%
2025-04-17		6.09006.6300005.9800006.4000+1.749%125,307+1,541.250%
2025-04-16		5.90006.4000005.8900006.2900+3.795%123,307+1,569.952%
2025-04-15		5.94006.7100005.9050006.0600+1.000%138,352+1,633.333%
2025-04-14		5.92006.2800005.8600006.0000+0.469%151,775+1,650.667%
2025-04-11		5.49006.0650005.4900005.9720+6.834%93,545+1,658.875%
2025-04-10		5.64005.7100005.2000005.5900-4.608%122,499+1,779.070%
2025-04-09		5.18006.3050004.7700005.8600+13.346%439,755+1,692.491%
2025-04-08		5.50005.7200005.1100005.1700-1.147%407,844+1,931.721%
2025-04-07		5.28005.4200005.0500005.2300-1.692%116,652+1,908.413%
2025-04-04		5.54005.7500005.1550005.3200-8.117%150,559+1,874.436%
2025-04-03		6.00006.0000005.7300005.7900-4.298%98,276+1,714.162%
2025-04-02		5.77006.2600005.7700006.0500+2.716%130,969+1,636.198%
2025-04-01		6.26006.2600005.7600005.8900-5.760%216,501+1,683.362%
2025-03-31		6.41006.4100005.8200006.2500-2.799%297,515+1,580.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC