Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:48 PM EDT

124.89USD-2.430%(-3.11)813,336

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,979	6,603	289	890

ABVX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABVX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABVX Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

ABVX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.25	+66.67%	30	31	07-27	ABVX270115C00210000
200 C	3.05	-12.86%	30	1,538	07-27	ABVX270115C00200000
195 C	5.60	+16.67%	3	272	07-17	ABVX270115C00195000
190 C	4.20	-19.23%	3	285	07-27	ABVX270115C00190000
185 C	5.20	-33.33%	2	107	07-27	ABVX270115C00185000
180 C	6.15	-22.15%	33	115	07-27	ABVX270115C00180000
175 C	7.00	-31.17%	3	335	07-24	ABVX270115C00175000
170 C	8.10	+3.85%	31	188	07-27	ABVX270115C00170000
165 C	9.88	-25.15%	1	75	07-23	ABVX270115C00165000
160 C	9.96	-2.83%	29	312	07-27	ABVX270115C00160000
155 C	25.38	+7.50%	1	27	07-06	ABVX270115C00155000
150 C	14.55	-10.74%	2	1,577	07-27	ABVX270115C00150000
145 C	16.88	-17.66%	1	19	07-23	ABVX270115C00145000
140 C	16.98	-9.44%	26	406	07-27	ABVX270115C00140000
135 C	19.00	-11.42%	93	317	07-24	ABVX270115C00135000
130 C	21.20	-1.85%	1	842	07-27	ABVX270115C00130000
125 C	31.20	+3.31%	1	157	07-17	ABVX270115C00125000
120 C	30.90	+2.83%	1	263	07-21	ABVX270115C00120000
115 C	35.00	-0.85%	1	209	07-15	ABVX270115C00115000
110 C	31.65	-3.65%	1	82	07-27	ABVX270115C00110000
105 C	42.81	-8.13%	10	51	07-17	ABVX270115C00105000
100 C	37.50	-5.54%	3	289	07-24	ABVX270115C00100000
95 C	24.75	-16.39%	10	92	06-24	ABVX270115C00095000
90 C	53.18	+2.05%	10	62	07-17	ABVX270115C00090000
85 C	51.60	-4.97%	3	241	07-22	ABVX270115C00085000
80 C	52.50	-0.94%	1	476	07-27	ABVX270115C00080000
75 C	62.01	+1.66%	1	28	07-21	ABVX270115C00075000
70 C	68.80	-10.07%	1	25	07-14	ABVX270115C00070000
65 C	42.30	-0.49%	6	52	06-12	ABVX270115C00065000
60 C	78.00	-9.04%	4	59	07-16	ABVX270115C00060000
55 C	80.48	+2.52%	1	48	07-21	ABVX270115C00055000
50 C	96.00	+103.17%	1	1	07-02	ABVX270115C00050000
45 C	0	0%	0			ABVX270115C00045000
40 C	0	0%	0			ABVX270115C00040000
35 C	50.50	0%	1	1	06-03	ABVX270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX270115P00210000
200 P	0	0%	0			ABVX270115P00200000
195 P	75.50	-4.43%	3	25	05-06	ABVX270115P00195000
190 P	78.00	0%	1	1	04-20	ABVX270115P00190000
185 P	72.46	-6.35%	3	6	04-10	ABVX270115P00185000
180 P	0	0%	0			ABVX270115P00180000
175 P	65.64	+0.98%	1	21	02-12	ABVX270115P00175000
170 P	0	0%	0			ABVX270115P00170000
165 P	0	0%	0			ABVX270115P00165000
160 P	40.90	0%	4	5	07-27	ABVX270115P00160000
155 P	31.30	-41.25%	5	10	07-06	ABVX270115P00155000
150 P	35.15	-7.35%	10	60	07-01	ABVX270115P00150000
145 P	29.60	-57.77%	17	18	07-20	ABVX270115P00145000
140 P	45.20	-9.35%	6	7	05-26	ABVX270115P00140000
135 P	23.10	-45.39%	4	8	07-20	ABVX270115P00135000
130 P	19.43	-25.27%	29	66	07-13	ABVX270115P00130000
125 P	16.10	+0.63%	40	62	07-10	ABVX270115P00125000
120 P	15.50	-21.48%	11	24	07-02	ABVX270115P00120000
115 P	27.20	-12.54%	7	53	05-29	ABVX270115P00115000
110 P	11.30	+0.89%	1	176	07-23	ABVX270115P00110000
105 P	9.71	+7.89%	28	42	07-27	ABVX270115P00105000
100 P	7.65	-12.07%	1	134	07-27	ABVX270115P00100000
95 P	5.55	-7.50%	1	9	07-15	ABVX270115P00095000
90 P	5.81	+17.85%	28	137	07-27	ABVX270115P00090000
85 P	6.00	-9.09%	10	15	07-01	ABVX270115P00085000
80 P	3.00	-47.37%	1	35	07-09	ABVX270115P00080000
75 P	1.70	-66.00%	10	59	07-07	ABVX270115P00075000
70 P	2.20	-16.98%	1	56	07-27	ABVX270115P00070000
65 P	1.55	-89.67%	1	8	07-16	ABVX270115P00065000
60 P	1.00	-58.33%	7	44	07-16	ABVX270115P00060000
55 P	2.30	-54.00%	1	55	06-30	ABVX270115P00055000
50 P	6.05	+4.31%	10	26	06-03	ABVX270115P00050000
45 P	0.35	-91.57%	1	10	07-10	ABVX270115P00045000
40 P	0.36	-47.83%	1	5	07-13	ABVX270115P00040000
35 P	1.40	+50.54%	2	2	06-24	ABVX270115P00035000

.dark-mode .DKbKQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKbKQK{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Jan 15, 2027 Exp. - Open Interest by Strike

ABVX Jan 15, 2027 Exp. - Max Pain @ $85.00

ABVX
Abivax SA
stock NASDAQ ADR