Dark

ABVX
Abivax SA
stock NASDAQ ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

105.00USD-1.855%(-1.99)876,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

107.01USD+0.019%(+0.02)2,746

After-hours

Sep 18, 2026 4:46:30 PM EDT

104.80USD-0.195%(-0.20)662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Nov 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,304	13,475	1,245	2,315

ABVX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABVX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABVX Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

ABVX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.12	-24.32%	20	169	09-17	ABVX270115C00210000
200 C	1.60	+64.95%	7	1,766	09-17	ABVX270115C00200000
195 C	1.05	-9.48%	194	1,170	09-16	ABVX270115C00195000
190 C	1.47	-50.51%	89	267	09-16	ABVX270115C00190000
185 C	1.83	+26.21%	45	512	09-17	ABVX270115C00185000
180 C	2.79	+21.30%	8	202	09-17	ABVX270115C00180000
175 C	2.73	-3.19%	42	350	09-17	ABVX270115C00175000
170 C	2.83	-44.51%	3	288	09-16	ABVX270115C00170000
165 C	4.39	+11.42%	5	134	09-08	ABVX270115C00165000
160 C	4.10	+3.27%	13	560	09-17	ABVX270115C00160000
155 C	5.00	+1.42%	110	943	09-17	ABVX270115C00155000
150 C	5.30	+10.19%	150	2,977	09-17	ABVX270115C00150000
145 C	6.88	-33.20%	70	114	09-17	ABVX270115C00145000
140 C	7.79	+18.57%	3	531	09-17	ABVX270115C00140000
135 C	7.80	-32.17%	256	238	09-15	ABVX270115C00135000
130 C	9.80	+19.51%	13	1,025	09-17	ABVX270115C00130000
125 C	10.52	+15.60%	116	1,202	09-17	ABVX270115C00125000
120 C	11.80	+10.28%	1	463	09-17	ABVX270115C00120000
115 C	14.05	+18.07%	9	246	09-17	ABVX270115C00115000
110 C	16.43	+18.20%	71	226	09-17	ABVX270115C00110000
105 C	18.50	+11.45%	2	92	09-17	ABVX270115C00105000
100 C	20.99	+16.61%	6	337	09-17	ABVX270115C00100000
95 C	23.10	+7.94%	1	94	09-17	ABVX270115C00095000
90 C	24.50	+2.51%	1	90	09-17	ABVX270115C00090000
85 C	29.80	-12.92%	5	272	09-15	ABVX270115C00085000
80 C	37.30	-6.52%	5	301	08-28	ABVX270115C00080000
75 C	36.90	-40.49%	1	29	09-17	ABVX270115C00075000
70 C	50.00	-6.12%	1	25	08-20	ABVX270115C00070000
65 C	54.10	+5.11%	5	52	09-08	ABVX270115C00065000
60 C	49.20	-36.92%	1	59	09-15	ABVX270115C00060000
55 C	63.35	+5.90%	5	43	09-08	ABVX270115C00055000
50 C	57.66	-39.94%	1	1	09-17	ABVX270115C00050000
45 C	0	0%	0			ABVX270115C00045000
40 C	0	0%	0			ABVX270115C00040000
35 C	50.50	0%	1	1	06-03	ABVX270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX270115P00210000
200 P	0	0%	0			ABVX270115P00200000
195 P	77.75	-5.08%	3	101	09-11	ABVX270115P00195000
190 P	82.90	+14.79%	19	79	09-15	ABVX270115P00190000
185 P	74.61	+10.29%	3	173	09-15	ABVX270115P00185000
180 P	77.13	+4.90%	19	113	09-16	ABVX270115P00180000
175 P	71.10	+4.34%	3	107	09-16	ABVX270115P00175000
170 P	59.70	0%	18	18	08-31	ABVX270115P00170000
165 P	61.57	0%	79	79	09-16	ABVX270115P00165000
160 P	58.10	+42.05%	3	8	09-16	ABVX270115P00160000
155 P	46.00	+46.96%	3	13	08-31	ABVX270115P00155000
150 P	35.40	-0.28%	7	80	07-29	ABVX270115P00150000
145 P	35.10	+19.80%	3	27	08-21	ABVX270115P00145000
140 P	29.60	+4.23%	4	5	08-19	ABVX270115P00140000
135 P	28.70	+4.36%	3	13	08-28	ABVX270115P00135000
130 P	33.00	+22.77%	1	48	09-16	ABVX270115P00130000
125 P	21.50	-1.29%	5	69	08-21	ABVX270115P00125000
120 P	23.70	+34.66%	10	60	09-15	ABVX270115P00120000
115 P	21.53	+4.16%	33	71	09-17	ABVX270115P00115000
110 P	20.00	+49.25%	2	181	09-16	ABVX270115P00110000
105 P	13.04	+32.79%	1	72	09-15	ABVX270115P00105000
100 P	12.95	+1.17%	69	208	09-17	ABVX270115P00100000
95 P	10.20	-5.90%	5	63	09-17	ABVX270115P00095000
90 P	8.95	+2.40%	3	145	09-17	ABVX270115P00090000
85 P	6.60	-9.59%	180	1,283	09-17	ABVX270115P00085000
80 P	5.21	+2.16%	25	236	09-16	ABVX270115P00080000
75 P	2.70	+14.89%	6	70	09-14	ABVX270115P00075000
70 P	1.65	-25.00%	1	56	08-14	ABVX270115P00070000
65 P	1.55	-89.67%	1	8	07-16	ABVX270115P00065000
60 P	1.00	0.00%	10	47	09-15	ABVX270115P00060000
55 P	2.75	+202.20%	1	59	08-31	ABVX270115P00055000
50 P	0.47	0.00%	1	36	09-09	ABVX270115P00050000
45 P	0.41	-43.06%	4	24	09-15	ABVX270115P00045000
40 P	0.47	+30.56%	1	6	07-28	ABVX270115P00040000
35 P	0.15	-25.00%	2	2	09-02	ABVX270115P00035000

.dark-mode .HnWvLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnWvLR{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Jan 15, 2027 Exp. - Open Interest by Strike

ABVX Jan 15, 2027 Exp. - Max Pain @ $105.00

ABVX
Abivax SA
stock NASDAQ ADR