Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 2:24:11 PM EDT
123.90USD-3.203%(-4.10)735,298
123.80Bid   126.22Ask   2.42Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0284,8491,1492,807


ABVX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Jul 31, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ABVX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.10-16.67%19907-23ABVX260731C00200000
195.00 C0.05-66.67%1820307-27ABVX260731C00195000
190.00 C0.55+120.00%10025007-17ABVX260731C00190000
185.00 C0.19-62.00%104107-22ABVX260731C00185000
180.00 C0.10-50.00%741,37807-27ABVX260731C00180000
177.50 C0.35+16.67%113007-24ABVX260731C00177500
175.00 C0.10-76.74%3428907-27ABVX260731C00175000
172.50 C00%0ABVX260731C00172500
170.00 C0.24+20.00%116507-24ABVX260731C00170000
167.50 C00%0ABVX260731C00167500
165.00 C0.20-71.01%212107-24ABVX260731C00165000
162.50 C0.35-79.41%10010007-24ABVX260731C00162500
160.00 C0.35-84.78%39207-24ABVX260731C00160000
157.50 C2.030%151507-10ABVX260731C00157500
155.00 C0.50-58.33%13207-22ABVX260731C00155000
152.50 C0.400%383807-24ABVX260731C00152500
150.00 C0.27-53.45%1524507-27ABVX260731C00150000
149.00 C00%0ABVX260731C00149000
148.00 C0.24-86.67%1207-27ABVX260731C00148000
147.00 C0.35-86.06%10010307-27ABVX260731C00147000
146.00 C6.200%7707-09ABVX260731C00146000
145.00 C0.30-55.22%19107-27ABVX260731C00145000
144.00 C2.40-60.33%21307-21ABVX260731C00144000
143.00 C0.55-84.64%623907-27ABVX260731C00143000
142.00 C1.700%2207-24ABVX260731C00142000
141.00 C1.60-54.29%11007-23ABVX260731C00141000
140.00 C0.55-47.62%9521807-27ABVX260731C00140000
139.00 C5.30-11.67%12007-20ABVX260731C00139000
138.00 C2.50-53.70%17107-23ABVX260731C00138000
137.00 C6.230%4207-16ABVX260731C00137000
136.00 C1.00-48.98%352607-27ABVX260731C00136000
135.00 C1.10-35.67%10425807-27ABVX260731C00135000
134.00 C1.75-36.13%36107-27ABVX260731C00134000
133.00 C1.93-35.67%1307-27ABVX260731C00133000
132.00 C1.82-35.00%87507-27ABVX260731C00132000
131.00 C3.00-33.33%13407-27ABVX260731C00131000
130.00 C2.52-21.25%48051607-27ABVX260731C00130000
129.00 C3.500%1107-27ABVX260731C00129000
128.00 C3.700%5407-27ABVX260731C00128000
127.00 C4.30+2.38%18107-27ABVX260731C00127000
126.00 C7.30-43.85%4307-22ABVX260731C00126000
125.00 C5.61+21.96%8021107-27ABVX260731C00125000
124.00 C00%0ABVX260731C00124000
123.00 C00%0ABVX260731C00123000
122.00 C00%0ABVX260731C00122000
121.00 C00%0ABVX260731C00121000
120.00 C9.27+0.32%3120907-27ABVX260731C00120000
119.00 C00%0ABVX260731C00119000
118.00 C00%0ABVX260731C00118000
117.00 C00%0ABVX260731C00117000
116.00 C00%0ABVX260731C00116000
115.00 C9.20-17.78%27606-29ABVX260731C00115000
114.00 C00%0ABVX260731C00114000
113.00 C17.860%202007-23ABVX260731C00113000
112.00 C18.80+93.81%202007-23ABVX260731C00112000
111.00 C22.36+122.71%202007-21ABVX260731C00111000
110.00 C17.95-2.45%1010407-27ABVX260731C00110000
109.00 C27.60+131.93%202007-20ABVX260731C00109000
108.00 C21.76-13.31%53007-24ABVX260731C00108000
107.00 C00%0ABVX260731C00107000
106.00 C00%0ABVX260731C00106000
105.00 C39.00+20.00%101107-02ABVX260731C00105000
104.00 C00%0ABVX260731C00104000
103.00 C40.66+124.64%1107-02ABVX260731C00103000
102.00 C00%0ABVX260731C00102000
101.00 C00%0ABVX260731C00101000
100.00 C30.65-15.31%316207-23ABVX260731C00100000
99.00 C00%0ABVX260731C00099000
98.00 C49.06+190.47%1207-06ABVX260731C00098000
97.00 C00%0ABVX260731C00097000
96.00 C31.340%2207-27ABVX260731C00096000
95.00 C32.24-9.36%2907-27ABVX260731C00095000
94.00 C18.300%241206-26ABVX260731C00094000
93.00 C34.38+83.36%1807-27ABVX260731C00093000
92.00 C35.28+83.46%1807-27ABVX260731C00092000
91.00 C19.670%14706-26ABVX260731C00091000
90.00 C42.00+2.44%107507-22ABVX260731C00090000
89.00 C00%0ABVX260731C00089000
88.00 C00%0ABVX260731C00088000
87.00 C40.330%1107-27ABVX260731C00087000
86.00 C41.230%1107-27ABVX260731C00086000
85.00 C00%0ABVX260731C00085000
84.00 C00%0ABVX260731C00084000
83.00 C00%0ABVX260731C00083000
82.00 C00%0ABVX260731C00082000
80.00 C50.34-0.32%2307-23ABVX260731C00080000
75.00 C61.03-13.60%306107-17ABVX260731C00075000
70.00 C66.15-6.42%1311907-17ABVX260731C00070000
65.00 C00%0ABVX260731C00065000
60.00 C00%0ABVX260731C00060000
55.00 C00%0ABVX260731C00055000
50.00 C46.33+5.37%74706-29ABVX260731C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABVX260731P00200000
195.00 P00%0ABVX260731P00195000
190.00 P00%0ABVX260731P00190000
185.00 P00%0ABVX260731P00185000
180.00 P00%0ABVX260731P00180000
177.50 P00%0ABVX260731P00177500
175.00 P00%0ABVX260731P00175000
172.50 P00%0ABVX260731P00172500
170.00 P00%0ABVX260731P00170000
167.50 P00%0ABVX260731P00167500
165.00 P00%0ABVX260731P00165000
162.50 P00%0ABVX260731P00162500
160.00 P00%0ABVX260731P00160000
157.50 P00%0ABVX260731P00157500
155.00 P15.900%3007-02ABVX260731P00155000
152.50 P00%0ABVX260731P00152500
150.00 P12.400%6007-02ABVX260731P00150000
149.00 P16.130%1107-16ABVX260731P00149000
148.00 P00%0ABVX260731P00148000
147.00 P00%0ABVX260731P00147000
146.00 P00%0ABVX260731P00146000
145.00 P12.30+28.80%104807-08ABVX260731P00145000
144.00 P8.900%1107-07ABVX260731P00144000
143.00 P11.10+85.00%1207-16ABVX260731P00143000
142.00 P8.630%484807-02ABVX260731P00142000
141.00 P00%0ABVX260731P00141000
140.00 P12.30+24.24%15007-24ABVX260731P00140000
139.00 P6.80+3.03%3507-10ABVX260731P00139000
138.00 P6.32-50.70%3207-16ABVX260731P00138000
137.00 P7.050%2107-15ABVX260731P00137000
136.00 P9.88+23.50%101707-23ABVX260731P00136000
135.00 P9.49+25.20%18107-24ABVX260731P00135000
134.00 P8.00+6.67%607307-22ABVX260731P00134000
133.00 P7.29+52.83%1707-23ABVX260731P00133000
132.00 P7.00+32.08%71707-24ABVX260731P00132000
131.00 P5.00+30.89%3607-21ABVX260731P00131000
130.00 P5.42+16.56%1516207-24ABVX260731P00130000
129.00 P4.99-0.20%18507-27ABVX260731P00129000
128.00 P3.50-27.08%718307-27ABVX260731P00128000
127.00 P3.10-31.11%23307-27ABVX260731P00127000
126.00 P3.58-7.01%4607-24ABVX260731P00126000
125.00 P2.45-29.80%1928307-27ABVX260731P00125000
124.00 P2.50-32.80%113807-27ABVX260731P00124000
123.00 P2.00-38.84%111307-27ABVX260731P00123000
122.00 P2.30+3.60%91107-24ABVX260731P00122000
121.00 P0.97-53.81%1207-27ABVX260731P00121000
120.00 P1.00-24.81%458907-27ABVX260731P00120000
119.00 P1.36-10.53%334007-24ABVX260731P00119000
118.00 P1.15+3.60%108107-24ABVX260731P00118000
117.00 P00%0ABVX260731P00117000
116.00 P0.74-3.90%2107-16ABVX260731P00116000
115.00 P0.50+25.00%24207-27ABVX260731P00115000
114.00 P1.24+158.33%3607-21ABVX260731P00114000
113.00 P1.75-34.70%5207-02ABVX260731P00113000
112.00 P00%0ABVX260731P00112000
111.00 P1.83-37.54%4207-07ABVX260731P00111000
110.00 P0.30+50.00%105007-24ABVX260731P00110000
109.00 P0.25+25.00%20120507-27ABVX260731P00109000
108.00 P0.19+26.67%73607-24ABVX260731P00108000
107.00 P0.20+17.65%6113407-27ABVX260731P00107000
106.00 P0.15-50.00%1207-23ABVX260731P00106000
105.00 P0.20+33.33%13851107-27ABVX260731P00105000
104.00 P0.20+33.33%509207-24ABVX260731P00104000
103.00 P0.20-20.00%1107-23ABVX260731P00103000
102.00 P0.250%3307-21ABVX260731P00102000
101.00 P00%0ABVX260731P00101000
100.00 P0.10-33.33%65307-27ABVX260731P00100000
99.00 P0.15-85.85%15107-10ABVX260731P00099000
98.00 P23.720%261306-24ABVX260731P00098000
97.00 P16.00-28.48%1106-29ABVX260731P00097000
96.00 P21.740%30006-24ABVX260731P00096000
95.00 P0.15-50.00%303307-17ABVX260731P00095000
94.00 P14.530%28806-26ABVX260731P00094000
93.00 P0.30-97.87%11107-02ABVX260731P00093000
92.00 P13.500%18906-26ABVX260731P00092000
91.00 P13.590%402006-26ABVX260731P00091000
90.00 P0.20-20.00%212307-24ABVX260731P00090000
89.00 P00%0ABVX260731P00089000
88.00 P00%0ABVX260731P00088000
87.00 P00%0ABVX260731P00087000
86.00 P00%0ABVX260731P00086000
85.00 P1.26-87.61%2206-30ABVX260731P00085000
84.00 P9.750%2006-29ABVX260731P00084000
83.00 P9.20-9.98%2106-29ABVX260731P00083000
82.00 P0.06-95.71%18807-27ABVX260731P00082000
80.00 P0.16-57.89%4920207-24ABVX260731P00080000
75.00 P0.16-20.00%124807-17ABVX260731P00075000
70.00 P0.050.00%62607-27ABVX260731P00070000
65.00 P1.10-69.01%1206-30ABVX260731P00065000
60.00 P0.150.00%103707-07ABVX260731P00060000
55.00 P0.05-37.50%49207-17ABVX260731P00055000
50.00 P0.050.00%114407-13ABVX260731P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC