Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVX
Abivax SA
stock NASDAQ ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
105.00USD-1.855%(-1.99)876,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
107.01USD+0.019%(+0.02)2,746
After-hours
Sep 18, 2026 4:46:30 PM EDT
104.80USD-0.195%(-0.20)662
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5923,21654678


ABVX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ABVX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ABVX Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


ABVX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C8.74+53.33%1728309-17ABVX281215C00210000
200 C8.20-33.87%6435509-16ABVX281215C00200000
195 C10.25-22.64%12309-16ABVX281215C00195000
190 C12.50-30.56%131108-31ABVX281215C00190000
185 C13.50-41.30%523208-18ABVX281215C00185000
180 C16.50+13.25%528509-10ABVX281215C00180000
175 C19.600.00%316709-09ABVX281215C00175000
170 C13.75-19.12%17309-16ABVX281215C00170000
165 C22.25+20.27%39409-08ABVX281215C00165000
160 C20.56+2.80%204509-04ABVX281215C00160000
155 C00%0ABVX281215C00155000
150 C27.20-12.17%102108-26ABVX281215C00150000
145 C26.40-21.19%241708-24ABVX281215C00145000
140 C22.24-9.22%2052809-16ABVX281215C00140000
135 C29.50-10.77%2818308-24ABVX281215C00135000
130 C28.30-12.92%57809-15ABVX281215C00130000
125 C35.82-2.93%82308-27ABVX281215C00125000
120 C37.75+4.05%532009-10ABVX281215C00120000
115 C42.50-0.23%311609-09ABVX281215C00115000
110 C37.00+4.96%66209-17ABVX281215C00110000
105 C00%0ABVX281215C00105000
100 C41.52+1.02%16309-17ABVX281215C00100000
95 C41.500%101009-15ABVX281215C00095000
90 C42.33-12.72%58509-16ABVX281215C00090000
85 C00%0ABVX281215C00085000
80 C50.25-5.10%1927909-15ABVX281215C00080000
75 C00%0ABVX281215C00075000
70 C54.58+5.43%38609-17ABVX281215C00070000
65 C56.66-12.87%104009-17ABVX281215C00065000
60 C60.24-7.47%22909-17ABVX281215C00060000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0ABVX281215P00210000
200 P00%0ABVX281215P00200000
195 P00%0ABVX281215P00195000
190 P00%0ABVX281215P00190000
185 P00%0ABVX281215P00185000
180 P00%0ABVX281215P00180000
175 P00%0ABVX281215P00175000
170 P00%0ABVX281215P00170000
165 P00%0ABVX281215P00165000
160 P00%0ABVX281215P00160000
155 P00%0ABVX281215P00155000
150 P00%0ABVX281215P00150000
145 P00%0ABVX281215P00145000
140 P42.19+11.47%1308-21ABVX281215P00140000
135 P41.40+14.11%221409-10ABVX281215P00135000
130 P39.50+16.18%51509-03ABVX281215P00130000
125 P35.00+17.25%5609-10ABVX281215P00125000
120 P34.00-2.30%250008-31ABVX281215P00120000
115 P31.25+19.27%5809-02ABVX281215P00115000
110 P00%0ABVX281215P00110000
105 P22.60+1.35%2108-17ABVX281215P00105000
100 P23.00-3.69%22209-03ABVX281215P00100000
95 P19.92+8.50%2109-11ABVX281215P00095000
90 P18.06-4.70%23309-10ABVX281215P00090000
85 P15.500%1108-24ABVX281215P00085000
80 P10.650%101008-03ABVX281215P00080000
75 P00%0ABVX281215P00075000
70 P7.940%101008-03ABVX281215P00070000
65 P00%0ABVX281215P00065000
60 P00%0ABVX281215P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC