Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 3:25:48 PM EDT
124.89USD-2.430%(-3.11)813,336
123.08Bid   127.20Ask   4.12Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5021,729149


ABVX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ABVX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ABVX Dec 15, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


ABVX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C10.15-4.52%225407-27ABVX281215C00210000
200 C12.50+8.70%39107-23ABVX281215C00200000
195 C19.500%1107-16ABVX281215C00195000
190 C15.94-10.45%1031107-24ABVX281215C00190000
185 C23.00-5.15%8222707-16ABVX281215C00185000
180 C24.50-7.55%22828507-16ABVX281215C00180000
175 C24.60-18.22%42607-20ABVX281215C00175000
170 C23.30-20.69%59607-27ABVX281215C00170000
165 C22.74-12.54%339807-27ABVX281215C00165000
160 C34.20-4.07%55507-14ABVX281215C00160000
155 C00%0ABVX281215C00155000
150 C35.38-6.25%21007-21ABVX281215C00150000
145 C39.180%10407-17ABVX281215C00145000
140 C35.24-4.29%221407-23ABVX281215C00140000
135 C35.00-3.47%284707-27ABVX281215C00135000
130 C00%0ABVX281215C00130000
125 C42.440%101007-24ABVX281215C00125000
120 C42.65-2.74%9522307-27ABVX281215C00120000
115 C00%0ABVX281215C00115000
110 C47.00-8.56%101007-24ABVX281215C00110000
105 C00%0ABVX281215C00105000
100 C50.000%1107-24ABVX281215C00100000
95 C00%0ABVX281215C00095000
90 C57.35-9.90%106507-27ABVX281215C00090000
85 C00%0ABVX281215C00085000
80 C62.65-0.08%8516407-27ABVX281215C00080000
75 C00%0ABVX281215C00075000
70 C68.54-2.99%363907-27ABVX281215C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0ABVX281215P00210000
200 P00%0ABVX281215P00200000
195 P00%0ABVX281215P00195000
190 P00%0ABVX281215P00190000
185 P00%0ABVX281215P00185000
180 P00%0ABVX281215P00180000
175 P00%0ABVX281215P00175000
170 P00%0ABVX281215P00170000
165 P00%0ABVX281215P00165000
160 P00%0ABVX281215P00160000
155 P00%0ABVX281215P00155000
150 P00%0ABVX281215P00150000
145 P00%0ABVX281215P00145000
140 P37.850%2207-21ABVX281215P00140000
135 P00%0ABVX281215P00135000
130 P31.00-4.32%101107-23ABVX281215P00130000
125 P29.850%1107-16ABVX281215P00125000
120 P28.16-1.12%2107-14ABVX281215P00120000
115 P24.98-0.08%2107-27ABVX281215P00115000
110 P00%0ABVX281215P00110000
105 P20.000%2007-23ABVX281215P00105000
100 P18.220%7707-21ABVX281215P00100000
95 P00%0ABVX281215P00095000
90 P00%0ABVX281215P00090000
85 P00%0ABVX281215P00085000
80 P00%0ABVX281215P00080000
75 P00%0ABVX281215P00075000
70 P00%0ABVX281215P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC