Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:48 PM EDT

124.89USD-2.430%(-3.11)813,336

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,426	6,895	2,629	6,918

ABVX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ABVX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ABVX Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

ABVX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	9.50	-27.48%	28	801	07-21	ABVX280121C00210000
200 C	10.00	-2.91%	61	1,523	07-27	ABVX280121C00200000
195 C	24.50	+3.64%	2	64	07-06	ABVX280121C00195000
190 C	12.20	-8.27%	210	729	07-27	ABVX280121C00190000
185 C	18.75	-6.72%	1	176	07-21	ABVX280121C00185000
180 C	14.88	+3.69%	3	325	07-27	ABVX280121C00180000
175 C	20.88	-14.07%	4	118	07-21	ABVX280121C00175000
170 C	19.05	-0.78%	2	222	07-24	ABVX280121C00170000
165 C	20.50	-13.83%	1	408	07-24	ABVX280121C00165000
160 C	20.64	-13.28%	89	1,278	07-24	ABVX280121C00160000
155 C	24.50	-20.33%	1	59	07-27	ABVX280121C00155000
150 C	24.92	-5.25%	3	120	07-27	ABVX280121C00150000
145 C	32.05	-9.85%	1	39	07-21	ABVX280121C00145000
140 C	30.10	-14.00%	9	379	07-23	ABVX280121C00140000
135 C	37.50	-22.52%	2	54	07-20	ABVX280121C00135000
130 C	38.40	-4.53%	2	485	07-23	ABVX280121C00130000
125 C	38.32	-12.41%	50	115	07-22	ABVX280121C00125000
120 C	37.88	-2.25%	4	1,556	07-27	ABVX280121C00120000
115 C	43.50	-4.29%	1	79	07-23	ABVX280121C00115000
110 C	42.82	-3.78%	3	566	07-27	ABVX280121C00110000
105 C	60.64	+1.54%	1	47	07-07	ABVX280121C00105000
100 C	49.30	+3.01%	4	2,014	07-27	ABVX280121C00100000
95 C	59.60	-7.60%	1	12	07-13	ABVX280121C00095000
90 C	61.29	-0.91%	82	144	07-16	ABVX280121C00090000
85 C	65.75	-8.35%	1	118	07-17	ABVX280121C00085000
80 C	65.48	-1.53%	1	226	07-21	ABVX280121C00080000
75 C	46.00	+9.52%	5	78	06-26	ABVX280121C00075000
70 C	67.50	-7.53%	1	176	07-23	ABVX280121C00070000
65 C	76.51	-6.56%	6	26	07-17	ABVX280121C00065000
60 C	80.00	-0.99%	2	179	07-20	ABVX280121C00060000
55 C	56.50	0%	1	1	06-04	ABVX280121C00055000
50 C	96.50	+1.37%	9	86	07-09	ABVX280121C00050000
45 C	59.10	-8.94%	2	6	06-29	ABVX280121C00045000
40 C	103.22	+64.36%	2	22	07-09	ABVX280121C00040000
35 C	94.45	-3.13%	28	90	07-27	ABVX280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX280121P00210000
200 P	80.00	-35.56%	25	26	07-01	ABVX280121P00200000
195 P	120.32	0%	1	1	06-02	ABVX280121P00195000
190 P	62.80	0%	1	1	07-06	ABVX280121P00190000
185 P	0	0%	0			ABVX280121P00185000
180 P	64.25	-6.20%	5	1	07-02	ABVX280121P00180000
175 P	0	0%	0			ABVX280121P00175000
170 P	58.00	-4.57%	5	5	07-02	ABVX280121P00170000
165 P	60.80	0%	2	2	06-30	ABVX280121P00165000
160 P	55.00	0%	2	2	06-30	ABVX280121P00160000
155 P	41.50	0%	4	1	07-07	ABVX280121P00155000
150 P	41.00	+1.49%	1	36	07-23	ABVX280121P00150000
145 P	0	0%	0			ABVX280121P00145000
140 P	36.08	+9.33%	4	6	07-21	ABVX280121P00140000
135 P	32.30	-19.85%	3	37	07-20	ABVX280121P00135000
130 P	29.30	-2.33%	2	117	07-21	ABVX280121P00130000
125 P	27.68	+0.47%	1	2,394	07-27	ABVX280121P00125000
120 P	23.20	-4.53%	50	153	07-23	ABVX280121P00120000
115 P	21.36	+2.05%	30	46	07-07	ABVX280121P00115000
110 P	20.53	-0.34%	1	101	07-27	ABVX280121P00110000
105 P	19.00	+4.97%	1	43	07-21	ABVX280121P00105000
100 P	16.68	+4.25%	8	53	07-21	ABVX280121P00100000
95 P	14.60	+0.27%	1	35	07-21	ABVX280121P00095000
90 P	29.55	-18.33%	22	22	06-24	ABVX280121P00090000
85 P	15.25	-39.29%	5	2	06-30	ABVX280121P00085000
80 P	8.97	-64.40%	3	3	07-21	ABVX280121P00080000
75 P	19.00	-4.76%	5	2	06-15	ABVX280121P00075000
70 P	6.31	+7.86%	1	9	07-27	ABVX280121P00070000
65 P	5.50	0.00%	2	60	07-27	ABVX280121P00065000
60 P	4.10	-2.38%	8	6,336	07-21	ABVX280121P00060000
55 P	0	0%	0			ABVX280121P00055000
50 P	9.60	0%	1	1	06-02	ABVX280121P00050000
45 P	0	0%	0			ABVX280121P00045000
40 P	0	0%	0			ABVX280121P00040000
35 P	1.00	-44.44%	35	52	07-02	ABVX280121P00035000

.dark-mode .NpdTRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpdTRx{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Jan 21, 2028 Exp. - Open Interest by Strike

ABVX Jan 21, 2028 Exp. - Max Pain @ $100.00

ABVX
Abivax SA
stock NASDAQ ADR