Dark

ABVX
Abivax SA
stock NASDAQ ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

105.00USD-1.855%(-1.99)876,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

107.01USD+0.019%(+0.02)2,746

After-hours

Sep 18, 2026 4:46:30 PM EDT

104.80USD-0.195%(-0.20)662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
466	3,892	289	715

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.00	-52.61%	2	170	09-15	ABVX270319C00210000
200 C	1.99	+3.65%	8	93	09-16	ABVX270319C00200000
195 C	13.40	0%	2	0	07-02	ABVX270319C00195000
190 C	2.15	0%	1,203	1,203	09-16	ABVX270319C00190000
185 C	4.31	-3.15%	10	220	09-08	ABVX270319C00185000
180 C	3.90	+35.89%	10	172	09-17	ABVX270319C00180000
175 C	3.54	-14.29%	10	11	09-15	ABVX270319C00175000
170 C	5.42	+7.33%	14	299	09-14	ABVX270319C00170000
165 C	5.30	+6.00%	3	37	09-17	ABVX270319C00165000
160 C	4.63	-12.97%	8	74	09-16	ABVX270319C00160000
155 C	8.40	+5.00%	15	46	09-11	ABVX270319C00155000
150 C	7.27	+16.32%	1	590	09-17	ABVX270319C00150000
145 C	8.17	+13.47%	1	17	09-17	ABVX270319C00145000
140 C	8.60	-3.04%	1	67	09-16	ABVX270319C00140000
135 C	18.90	-37.00%	3	33	07-29	ABVX270319C00135000
130 C	11.65	-16.19%	37	46	09-15	ABVX270319C00130000
125 C	13.47	+17.23%	30	95	09-17	ABVX270319C00125000
120 C	15.02	+7.29%	2	642	09-17	ABVX270319C00120000
115 C	25.23	+12.63%	8	4	06-17	ABVX270319C00115000
110 C	17.53	-22.09%	2	52	09-16	ABVX270319C00110000
105 C	28.00	-3.95%	1	21	08-26	ABVX270319C00105000
100 C	23.60	+2.61%	25	274	09-17	ABVX270319C00100000
95 C	25.60	-18.11%	30	50	09-17	ABVX270319C00095000
90 C	28.00	-12.50%	3	45	09-16	ABVX270319C00090000
85 C	31.80	-16.32%	2	25	09-15	ABVX270319C00085000
80 C	41.60	-3.26%	21	32	09-14	ABVX270319C00080000
75 C	0	0%	0			ABVX270319C00075000
70 C	42.20	+3.56%	10	36	09-17	ABVX270319C00070000
65 C	0	0%	0			ABVX270319C00065000
60 C	40.85	0%	2	1	06-24	ABVX270319C00060000
55 C	0	0%	0			ABVX270319C00055000
50 C	49.35	0%	2	1	06-25	ABVX270319C00050000
45 C	0	0%	0			ABVX270319C00045000
40 C	90.77	+34.67%	1	1	07-22	ABVX270319C00040000
35 C	60.35	+16.51%	2	1	06-25	ABVX270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX270319P00210000
200 P	60.18	0%	30	30	07-07	ABVX270319P00200000
195 P	0	0%	0			ABVX270319P00195000
190 P	0	0%	0			ABVX270319P00190000
185 P	0	0%	0			ABVX270319P00185000
180 P	51.10	0%	1	1	07-15	ABVX270319P00180000
175 P	62.69	0%	1	1	08-24	ABVX270319P00175000
170 P	0	0%	0			ABVX270319P00170000
165 P	0	0%	0			ABVX270319P00165000
160 P	36.70	0%	5	5	07-06	ABVX270319P00160000
155 P	0	0%	0			ABVX270319P00155000
150 P	60.00	0%	1	1	06-17	ABVX270319P00150000
145 P	32.60	+13.31%	1	8	08-03	ABVX270319P00145000
140 P	37.30	+30.88%	3	27	09-15	ABVX270319P00140000
135 P	29.30	-6.98%	5	10	07-01	ABVX270319P00135000
130 P	28.80	0%	30	30	06-30	ABVX270319P00130000
125 P	32.09	+30.98%	5	70	09-16	ABVX270319P00125000
120 P	22.50	-42.31%	2	3	06-30	ABVX270319P00120000
115 P	18.50	+9.14%	1	20	09-03	ABVX270319P00115000
110 P	20.39	+20.79%	1	83	09-17	ABVX270319P00110000
105 P	15.00	+29.65%	250	346	08-31	ABVX270319P00105000
100 P	11.20	-5.88%	1	82	08-27	ABVX270319P00100000
95 P	8.90	-0.22%	2	20	08-21	ABVX270319P00095000
90 P	7.60	+8.57%	2	3	08-27	ABVX270319P00090000
85 P	6.00	+2.92%	2	8	08-27	ABVX270319P00085000
80 P	5.50	0%	1	1	09-15	ABVX270319P00080000
75 P	4.00	0%	250	250	08-31	ABVX270319P00075000
70 P	0	0%	0			ABVX270319P00070000
65 P	0	0%	0			ABVX270319P00065000
60 P	0	0%	0			ABVX270319P00060000
55 P	0	0%	0			ABVX270319P00055000
50 P	0	0%	0			ABVX270319P00050000
45 P	0.50	-16.67%	1	2	09-03	ABVX270319P00045000
40 P	0.50	0%	1	1	08-27	ABVX270319P00040000
35 P	0.40	+60.00%	1	2	08-27	ABVX270319P00035000

.dark-mode .XJxtyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJxtyV{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR