Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 3:25:48 PM EDT
124.89USD-2.430%(-3.11)813,336
123.08Bid   127.20Ask   4.12Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,57632,4994,36415,065


ABVX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ABVX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.43+7.50%4077307-23ABVX260821C00220000
210.00 C0.40+14.29%114307-27ABVX260821C00210000
200.00 C0.35-23.91%383,16907-27ABVX260821C00200000
195.00 C0.50-23.08%211,05207-27ABVX260821C00195000
190.00 C1.01-36.08%11,21407-23ABVX260821C00190000
185.00 C0.82-41.43%1114107-24ABVX260821C00185000
180.00 C0.85-6.59%5132,70607-27ABVX260821C00180000
175.00 C1.00-16.67%81,68007-27ABVX260821C00175000
170.00 C1.39-30.50%21,24007-24ABVX260821C00170000
165.00 C2.06+32.90%8578607-27ABVX260821C00165000
160.00 C2.15-14.00%24,48207-27ABVX260821C00160000
157.50 C00%0ABVX260821C00157500
155.00 C2.60-23.53%1846407-24ABVX260821C00155000
152.50 C00%0ABVX260821C00152500
150.00 C3.08-3.75%133,07407-27ABVX260821C00150000
149.00 C00%0ABVX260821C00149000
148.00 C00%0ABVX260821C00148000
147.00 C00%0ABVX260821C00147000
146.00 C00%0ABVX260821C00146000
145.00 C4.30+2.63%20191807-27ABVX260821C00145000
144.00 C00%0ABVX260821C00144000
143.00 C00%0ABVX260821C00143000
142.00 C00%0ABVX260821C00142000
141.00 C00%0ABVX260821C00141000
140.00 C4.80-5.88%151,92607-27ABVX260821C00140000
139.00 C00%0ABVX260821C00139000
138.00 C00%0ABVX260821C00138000
137.00 C00%0ABVX260821C00137000
136.00 C00%0ABVX260821C00136000
135.00 C6.60-20.48%131,62507-27ABVX260821C00135000
134.00 C00%0ABVX260821C00134000
133.00 C6.700%6607-27ABVX260821C00133000
132.00 C6.90-27.37%2910507-27ABVX260821C00132000
131.00 C7.200%292807-27ABVX260821C00131000
130.00 C7.90-9.20%4116,37607-27ABVX260821C00130000
129.00 C12.670%2107-20ABVX260821C00129000
128.00 C9.800%1107-27ABVX260821C00128000
127.00 C00%0ABVX260821C00127000
126.00 C00%0ABVX260821C00126000
125.00 C10.00-16.67%558907-27ABVX260821C00125000
124.00 C00%0ABVX260821C00124000
120.00 C12.50-4.58%251,24907-27ABVX260821C00120000
115.00 C16.40+3.80%588407-27ABVX260821C00115000
110.00 C21.28-10.96%263,97007-24ABVX260821C00110000
105.00 C24.30-24.30%553007-27ABVX260821C00105000
100.00 C28.72-9.69%21,33507-24ABVX260821C00100000
95.00 C33.05-8.95%135607-24ABVX260821C00095000
90.00 C46.83+0.39%178207-17ABVX260821C00090000
85.00 C43.80-5.19%21,02607-27ABVX260821C00085000
80.00 C66.52+3.07%39607-06ABVX260821C00080000
75.00 C56.50-5.04%58207-23ABVX260821C00075000
70.00 C71.20-4.43%16307-09ABVX260821C00070000
65.00 C30.70-42.08%12306-03ABVX260821C00065000
60.00 C83.30+11.07%912507-02ABVX260821C00060000
55.00 C49.60+107.10%1106-15ABVX260821C00055000
50.00 C77.00-4.58%946507-24ABVX260821C00050000
45.00 C42.30-21.30%1906-24ABVX260821C00045000
40.00 C00%0ABVX260821C00040000
35.00 C00%0ABVX260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P104.09-4.33%1901-12ABVX260821P00220000
210.00 P99.89+3.73%1501-08ABVX260821P00210000
200.00 P72.80-5.45%21105-28ABVX260821P00200000
195.00 P84.000%5501-06ABVX260821P00195000
190.00 P74.900%101005-04ABVX260821P00190000
185.00 P78.490%2104-29ABVX260821P00185000
180.00 P00%0ABVX260821P00180000
175.00 P62.72-10.50%4305-20ABVX260821P00175000
170.00 P32.00-46.41%1807-07ABVX260821P00170000
165.00 P25.52-12.90%61807-06ABVX260821P00165000
160.00 P50.400%3303-18ABVX260821P00160000
157.50 P00%0ABVX260821P00157500
155.00 P30.10-38.65%31406-30ABVX260821P00155000
152.50 P00%0ABVX260821P00152500
150.00 P20.31+14.10%16807-17ABVX260821P00150000
149.00 P00%0ABVX260821P00149000
148.00 P00%0ABVX260821P00148000
147.00 P00%0ABVX260821P00147000
146.00 P00%0ABVX260821P00146000
145.00 P17.00+9.68%3717907-17ABVX260821P00145000
144.00 P00%0ABVX260821P00144000
143.00 P00%0ABVX260821P00143000
142.00 P17.800%515107-24ABVX260821P00142000
141.00 P16.600%565607-22ABVX260821P00141000
140.00 P14.90+13.83%1055607-17ABVX260821P00140000
139.00 P15.900%141307-24ABVX260821P00139000
138.00 P00%0ABVX260821P00138000
137.00 P00%0ABVX260821P00137000
136.00 P00%0ABVX260821P00136000
135.00 P14.54+18.69%143607-24ABVX260821P00135000
134.00 P00%0ABVX260821P00134000
133.00 P11.90+10.19%2407-27ABVX260821P00133000
132.00 P11.800%282807-27ABVX260821P00132000
131.00 P11.10+5.71%293007-27ABVX260821P00131000
130.00 P10.58-7.19%401,87307-27ABVX260821P00130000
129.00 P10.000%9907-24ABVX260821P00129000
128.00 P00%0ABVX260821P00128000
127.00 P00%0ABVX260821P00127000
126.00 P7.650%1107-24ABVX260821P00126000
125.00 P8.00-6.98%498307-27ABVX260821P00125000
124.00 P7.900%4407-24ABVX260821P00124000
120.00 P5.20-13.33%2152407-27ABVX260821P00120000
115.00 P3.70-17.78%126707-27ABVX260821P00115000
110.00 P2.40-2.04%2547007-27ABVX260821P00110000
105.00 P1.35-28.95%1435507-27ABVX260821P00105000
100.00 P1.00+12.36%194807-27ABVX260821P00100000
95.00 P0.95+15.85%14726907-17ABVX260821P00095000
90.00 P0.500.00%366207-24ABVX260821P00090000
85.00 P0.40-6.98%10064907-23ABVX260821P00085000
80.00 P0.45+12.50%18276607-20ABVX260821P00080000
75.00 P0.35-30.00%7534107-27ABVX260821P00075000
70.00 P0.250.00%362,25807-20ABVX260821P00070000
65.00 P0.250.00%12,05307-27ABVX260821P00065000
60.00 P0.15-69.39%121707-24ABVX260821P00060000
55.00 P0.18-28.00%183,03407-22ABVX260821P00055000
50.00 P0.20+33.33%311207-27ABVX260821P00050000
45.00 P0.29+45.00%43007-22ABVX260821P00045000
40.00 P0.10+100.00%40047207-16ABVX260821P00040000
35.00 P0.05-16.67%11,63407-21ABVX260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC