Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:49 PM EDT

124.89USD-2.430%(-3.11)813,436

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,568	9,765	142	1,807

ABVX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ABVX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABVX Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ABVX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.79	0%	10	10	07-13	ABVX261120C00210000
200 C	3.87	-57.93%	8	13	07-08	ABVX261120C00200000
195 C	2.65	+103.85%	4	155	07-27	ABVX261120C00195000
190 C	3.56	-39.46%	6	206	07-15	ABVX261120C00190000
185 C	3.80	-10.59%	3	11	07-27	ABVX261120C00185000
180 C	6.20	-8.69%	40	74	07-15	ABVX261120C00180000
175 C	5.10	-16.39%	3	1,897	07-27	ABVX261120C00175000
170 C	8.10	-12.24%	3	47	07-21	ABVX261120C00170000
165 C	8.40	+7.69%	10	759	07-27	ABVX261120C00165000
160 C	8.30	-27.83%	4	471	07-27	ABVX261120C00160000
155 C	10.90	-14.17%	45	109	07-23	ABVX261120C00155000
150 C	11.20	-13.85%	39	1,042	07-27	ABVX261120C00150000
145 C	16.00	+7.38%	119	225	07-22	ABVX261120C00145000
140 C	13.62	-16.18%	13	2,187	07-24	ABVX261120C00140000
135 C	19.10	-16.23%	119	193	07-22	ABVX261120C00135000
130 C	19.00	-12.04%	15	1,619	07-27	ABVX261120C00130000
125 C	24.10	-8.95%	4	747	07-22	ABVX261120C00125000
120 C	23.94	+4.09%	2	222	07-27	ABVX261120C00120000
115 C	33.95	+7.47%	2	56	07-16	ABVX261120C00115000
110 C	29.80	-1.13%	1	20	07-27	ABVX261120C00110000
105 C	35.80	-9.37%	1	19	07-22	ABVX261120C00105000
100 C	37.00	+5.11%	14	1,035	07-27	ABVX261120C00100000
95 C	51.18	+103.10%	1	3	07-09	ABVX261120C00095000
90 C	49.75	+91.35%	10	23	07-14	ABVX261120C00090000
85 C	45.48	-5.25%	11	14	07-24	ABVX261120C00085000
80 C	60.60	-3.26%	1	7	07-13	ABVX261120C00080000
75 C	65.10	-2.60%	1	1,019	07-13	ABVX261120C00075000
70 C	76.65	+17.02%	8	9	07-02	ABVX261120C00070000
65 C	38.15	-12.30%	1	11	06-29	ABVX261120C00065000
60 C	82.17	-4.34%	28	104	07-09	ABVX261120C00060000
55 C	86.87	-3.96%	28	25	07-09	ABVX261120C00055000
50 C	82.50	+38.28%	1	1	06-30	ABVX261120C00050000
45 C	0	0%	0			ABVX261120C00045000
40 C	0	0%	0			ABVX261120C00040000
35 C	0	0%	0			ABVX261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	74.50	0%	1	1	07-17	ABVX261120P00210000
200 P	0	0%	0			ABVX261120P00200000
195 P	0	0%	0			ABVX261120P00195000
190 P	0	0%	0			ABVX261120P00190000
185 P	0	0%	0			ABVX261120P00185000
180 P	99.90	0%	6	6	06-03	ABVX261120P00180000
175 P	0	0%	0			ABVX261120P00175000
170 P	0	0%	0			ABVX261120P00170000
165 P	0	0%	0			ABVX261120P00165000
160 P	0	0%	0			ABVX261120P00160000
155 P	30.20	-61.13%	2	1	07-02	ABVX261120P00155000
150 P	31.60	+25.40%	3	13	07-23	ABVX261120P00150000
145 P	22.30	0%	8	8	07-06	ABVX261120P00145000
140 P	23.50	+6.82%	1	71	07-20	ABVX261120P00140000
135 P	17.40	-32.30%	3	3	07-06	ABVX261120P00135000
130 P	18.00	+5.63%	1	10	07-20	ABVX261120P00130000
125 P	16.20	+14.08%	10	29	07-22	ABVX261120P00125000
120 P	13.50	+3.85%	2	35	07-21	ABVX261120P00120000
115 P	12.20	+34.07%	1	17	07-23	ABVX261120P00115000
110 P	10.60	+3.92%	4	33	07-23	ABVX261120P00110000
105 P	7.00	+0.72%	5	24	07-13	ABVX261120P00105000
100 P	6.93	+28.33%	1	90	07-27	ABVX261120P00100000
95 P	4.04	-80.76%	1	6	07-13	ABVX261120P00095000
90 P	4.00	+6.67%	5	11	07-21	ABVX261120P00090000
85 P	2.60	-85.71%	1	11	07-08	ABVX261120P00085000
80 P	2.25	-90.09%	1	4	07-01	ABVX261120P00080000
75 P	10.60	+2.32%	1	5	06-16	ABVX261120P00075000
70 P	2.10	-80.57%	1	3	06-30	ABVX261120P00070000
65 P	0.85	-64.58%	35	30	07-16	ABVX261120P00065000
60 P	1.30	-84.71%	45	12	07-16	ABVX261120P00060000
55 P	0.55	-21.43%	65	1,103	07-15	ABVX261120P00055000
50 P	0.70	-72.00%	1	5	06-30	ABVX261120P00050000
45 P	0	0%	0			ABVX261120P00045000
40 P	0.34	-77.33%	30	30	06-30	ABVX261120P00040000
35 P	1.10	-21.99%	1	388	06-26	ABVX261120P00035000

.dark-mode .McbY8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McbY8J{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR

ABVX Nov 20, 2026 Exp. - Open Interest by Strike

ABVX Nov 20, 2026 Exp. - Max Pain @ $75.00

ABVX
Abivax SA
stock NASDAQ ADR