Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:49 PM EDT

124.89USD-2.430%(-3.11)813,436

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	422	26	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.60	0%	1	1	07-22	ABVX270219C00210000
200 C	4.40	-49.94%	1	98	07-16	ABVX270219C00200000
195 C	0	0%	0			ABVX270219C00195000
190 C	13.72	0%	2	0	07-02	ABVX270219C00190000
185 C	0	0%	0			ABVX270219C00185000
180 C	12.10	-20.39%	12	13	07-08	ABVX270219C00180000
175 C	7.89	-13.30%	9	38	07-23	ABVX270219C00175000
170 C	0	0%	0			ABVX270219C00170000
165 C	14.25	0%	2	2	07-14	ABVX270219C00165000
160 C	18.50	+0.54%	31	24	07-09	ABVX270219C00160000
155 C	0	0%	0			ABVX270219C00155000
150 C	14.55	-17.98%	1	111	07-24	ABVX270219C00150000
145 C	26.23	0%	2	1	07-09	ABVX270219C00145000
140 C	20.00	-10.95%	1	42	07-24	ABVX270219C00140000
135 C	20.50	-20.63%	10	37	07-24	ABVX270219C00135000
130 C	22.50	-10.36%	1	45	07-24	ABVX270219C00130000
125 C	26.50	-1.12%	1	10	07-27	ABVX270219C00125000
120 C	27.40	-3.32%	20	29	07-24	ABVX270219C00120000
115 C	42.50	0%	20	20	06-30	ABVX270219C00115000
110 C	35.20	0%	51	50	07-23	ABVX270219C00110000
105 C	54.00	+5.68%	1	12	07-06	ABVX270219C00105000
100 C	37.32	-32.27%	10	27	07-27	ABVX270219C00100000
95 C	29.14	0%	10	10	06-23	ABVX270219C00095000
90 C	55.80	0%	1	1	06-30	ABVX270219C00090000
85 C	65.00	+75.68%	1	2	07-02	ABVX270219C00085000
80 C	72.30	+4.48%	1	2	07-06	ABVX270219C00080000
75 C	33.00	0%	1	1	06-24	ABVX270219C00075000
70 C	0	0%	0			ABVX270219C00070000
65 C	43.38	-7.86%	2	4	06-09	ABVX270219C00065000
60 C	0	0%	0			ABVX270219C00060000
55 C	49.86	-6.47%	2	4	06-09	ABVX270219C00055000
50 C	0	0%	0			ABVX270219C00050000
45 C	0	0%	0			ABVX270219C00045000
40 C	0	0%	0			ABVX270219C00040000
35 C	50.62	0%	2	1	06-03	ABVX270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX270219P00210000
200 P	0	0%	0			ABVX270219P00200000
195 P	0	0%	0			ABVX270219P00195000
190 P	0	0%	0			ABVX270219P00190000
185 P	0	0%	0			ABVX270219P00185000
180 P	0	0%	0			ABVX270219P00180000
175 P	0	0%	0			ABVX270219P00175000
170 P	0	0%	0			ABVX270219P00170000
165 P	38.30	0%	5	5	07-06	ABVX270219P00165000
160 P	37.46	0%	2	0	07-02	ABVX270219P00160000
155 P	34.79	0%	2	0	07-02	ABVX270219P00155000
150 P	0	0%	0			ABVX270219P00150000
145 P	0	0%	0			ABVX270219P00145000
140 P	32.20	0%	5	5	06-30	ABVX270219P00140000
135 P	0	0%	0			ABVX270219P00135000
130 P	26.55	-42.66%	6	4	06-30	ABVX270219P00130000
125 P	19.14	+2.90%	10	12	07-22	ABVX270219P00125000
120 P	20.30	-51.90%	2	3	07-01	ABVX270219P00120000
115 P	0	0%	0			ABVX270219P00115000
110 P	34.30	0%	2	2	06-24	ABVX270219P00110000
105 P	27.60	-4.83%	20	25	06-22	ABVX270219P00105000
100 P	28.80	+9.51%	1	9	06-24	ABVX270219P00100000
95 P	0	0%	0			ABVX270219P00095000
90 P	0	0%	0			ABVX270219P00090000
85 P	0	0%	0			ABVX270219P00085000
80 P	0	0%	0			ABVX270219P00080000
75 P	13.80	0%	5	5	06-24	ABVX270219P00075000
70 P	2.80	+19.66%	3	8	07-22	ABVX270219P00070000
65 P	0	0%	0			ABVX270219P00065000
60 P	6.43	+7.53%	2	4	06-09	ABVX270219P00060000
55 P	0	0%	0			ABVX270219P00055000
50 P	0	0%	0			ABVX270219P00050000
45 P	0	0%	0			ABVX270219P00045000
40 P	0.68	-51.77%	1	3	07-20	ABVX270219P00040000
35 P	1.50	-14.29%	1	2	06-24	ABVX270219P00035000

.dark-mode .dKMrKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKMrKk{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR