Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 3:25:49 PM EDT
124.89USD-2.430%(-3.11)813,436
123.08Bid   127.20Ask   4.12Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1882,0263183,374


ABVX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Aug 7, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ABVX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.10-71.43%21407-27ABVX260807C00200000
195.00 C00%0ABVX260807C00195000
190.00 C0.200%212107-16ABVX260807C00190000
185.00 C0.30-45.45%11007-23ABVX260807C00185000
180.00 C0.25-16.67%17583907-27ABVX260807C00180000
175.00 C0.37-32.73%1210707-24ABVX260807C00175000
170.00 C0.76+117.14%510307-27ABVX260807C00170000
165.00 C3.20+28.00%7907-16ABVX260807C00165000
160.00 C1.54-14.44%51307-22ABVX260807C00160000
157.50 C1.600%242407-15ABVX260807C00157500
155.00 C1.750%8807-15ABVX260807C00155000
152.50 C00%0ABVX260807C00152500
150.00 C1.35-32.50%255807-24ABVX260807C00150000
149.00 C3.300%4407-14ABVX260807C00149000
148.00 C3.500%4407-14ABVX260807C00148000
147.00 C8.970%1107-07ABVX260807C00147000
146.00 C3.21-50.62%141307-16ABVX260807C00146000
145.00 C1.84-77.28%11607-27ABVX260807C00145000
144.00 C6.80-33.59%6807-16ABVX260807C00144000
143.00 C1.95-2.01%4607-27ABVX260807C00143000
142.00 C00%0ABVX260807C00142000
141.00 C4.900%1107-16ABVX260807C00141000
140.00 C2.26-9.60%514707-27ABVX260807C00140000
139.00 C5.47-24.03%17919007-22ABVX260807C00139000
138.00 C3.30-43.88%1107-27ABVX260807C00138000
137.00 C8.10+28.98%1207-20ABVX260807C00137000
136.00 C3.85-44.04%1307-27ABVX260807C00136000
135.00 C6.30-13.46%1207-22ABVX260807C00135000
134.00 C4.10-9.49%46807-27ABVX260807C00134000
133.00 C4.00-51.81%2307-27ABVX260807C00133000
132.00 C5.40+5.88%14507-27ABVX260807C00132000
131.00 C00%0ABVX260807C00131000
130.00 C5.40-23.84%7019907-27ABVX260807C00130000
129.00 C00%0ABVX260807C00129000
128.00 C6.200%1107-27ABVX260807C00128000
127.00 C6.000%3107-27ABVX260807C00127000
126.00 C00%0ABVX260807C00126000
125.00 C7.80+11.43%410507-27ABVX260807C00125000
124.00 C00%0ABVX260807C00124000
123.00 C00%0ABVX260807C00123000
122.00 C00%0ABVX260807C00122000
121.00 C00%0ABVX260807C00121000
120.00 C11.26-32.45%455307-27ABVX260807C00120000
119.00 C00%0ABVX260807C00119000
118.00 C00%0ABVX260807C00118000
117.00 C00%0ABVX260807C00117000
116.00 C00%0ABVX260807C00116000
115.00 C23.30-2.31%203607-17ABVX260807C00115000
114.00 C00%0ABVX260807C00114000
113.00 C00%0ABVX260807C00113000
112.00 C00%0ABVX260807C00112000
111.00 C00%0ABVX260807C00111000
110.00 C31.00-3.73%92007-10ABVX260807C00110000
109.00 C00%0ABVX260807C00109000
108.00 C00%0ABVX260807C00108000
107.00 C00%0ABVX260807C00107000
106.00 C32.650%3306-30ABVX260807C00106000
105.00 C00%0ABVX260807C00105000
104.00 C00%0ABVX260807C00104000
103.00 C00%0ABVX260807C00103000
102.00 C00%0ABVX260807C00102000
101.00 C00%0ABVX260807C00101000
100.00 C31.03-8.92%12307-23ABVX260807C00100000
99.00 C00%0ABVX260807C00099000
98.00 C36.200%1106-30ABVX260807C00098000
97.00 C00%0ABVX260807C00097000
96.00 C00%0ABVX260807C00096000
95.00 C46.84+183.71%51207-02ABVX260807C00095000
94.00 C18.650%241206-26ABVX260807C00094000
93.00 C19.110%14706-26ABVX260807C00093000
92.00 C19.510%14706-26ABVX260807C00092000
91.00 C20.030%14706-26ABVX260807C00091000
90.00 C20.560%14706-26ABVX260807C00090000
89.00 C00%0ABVX260807C00089000
88.00 C00%0ABVX260807C00088000
87.00 C00%0ABVX260807C00087000
86.00 C00%0ABVX260807C00086000
85.00 C00%0ABVX260807C00085000
84.00 C00%0ABVX260807C00084000
83.00 C00%0ABVX260807C00083000
82.00 C00%0ABVX260807C00082000
81.00 C00%0ABVX260807C00081000
80.00 C00%0ABVX260807C00080000
79.00 C00%0ABVX260807C00079000
75.00 C00%0ABVX260807C00075000
70.00 C00%0ABVX260807C00070000
65.00 C00%0ABVX260807C00065000
60.00 C00%0ABVX260807C00060000
55.00 C00%0ABVX260807C00055000
50.00 C00%0ABVX260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABVX260807P00200000
195.00 P00%0ABVX260807P00195000
190.00 P00%0ABVX260807P00190000
185.00 P00%0ABVX260807P00185000
180.00 P00%0ABVX260807P00180000
175.00 P00%0ABVX260807P00175000
170.00 P00%0ABVX260807P00170000
165.00 P00%0ABVX260807P00165000
160.00 P00%0ABVX260807P00160000
157.50 P00%0ABVX260807P00157500
155.00 P00%0ABVX260807P00155000
152.50 P00%0ABVX260807P00152500
150.00 P13.480%252507-07ABVX260807P00150000
149.00 P16.860%1107-16ABVX260807P00149000
148.00 P00%0ABVX260807P00148000
147.00 P00%0ABVX260807P00147000
146.00 P00%0ABVX260807P00146000
145.00 P10.480%252507-07ABVX260807P00145000
144.00 P00%0ABVX260807P00144000
143.00 P00%0ABVX260807P00143000
142.00 P10.380%484807-02ABVX260807P00142000
141.00 P00%0ABVX260807P00141000
140.00 P11.30+11.88%152407-17ABVX260807P00140000
139.00 P11.60+22.11%192307-17ABVX260807P00139000
138.00 P8.90-40.51%81007-16ABVX260807P00138000
137.00 P8.510%4207-10ABVX260807P00137000
136.00 P7.43+23.42%1107-15ABVX260807P00136000
135.00 P10.70-0.47%1907-27ABVX260807P00135000
134.00 P8.40-27.21%1107-20ABVX260807P00134000
133.00 P8.90+41.05%1307-22ABVX260807P00133000
132.00 P8.38+42.76%202207-24ABVX260807P00132000
131.00 P8.39+60.42%6507-27ABVX260807P00131000
130.00 P6.80-6.85%51707-27ABVX260807P00130000
129.00 P7.00+67.06%7907-22ABVX260807P00129000
128.00 P6.76+12.29%22307-27ABVX260807P00128000
127.00 P6.30+9.57%11107-27ABVX260807P00127000
126.00 P4.95+61.24%1107-23ABVX260807P00126000
125.00 P5.00-1.77%265807-27ABVX260807P00125000
124.00 P4.00+23.46%3507-23ABVX260807P00124000
123.00 P4.04-10.22%62807-27ABVX260807P00123000
122.00 P3.38+32.55%4707-21ABVX260807P00122000
121.00 P00%0ABVX260807P00121000
120.00 P2.80-17.65%812607-27ABVX260807P00120000
119.00 P2.60+6.12%55107-27ABVX260807P00119000
118.00 P2.50+19.05%13007-24ABVX260807P00118000
117.00 P1.800%101007-08ABVX260807P00117000
116.00 P1.80-12.20%1207-27ABVX260807P00116000
115.00 P1.40-3.45%53307-27ABVX260807P00115000
114.00 P1.500%18307-22ABVX260807P00114000
113.00 P1.10-21.43%2207-27ABVX260807P00113000
112.00 P1.25-17.76%62407-23ABVX260807P00112000
111.00 P00%0ABVX260807P00111000
110.00 P1.50+36.36%34807-24ABVX260807P00110000
109.00 P0.85-68.52%2207-23ABVX260807P00109000
108.00 P2.540%1107-01ABVX260807P00108000
107.00 P00%0ABVX260807P00107000
106.00 P0.82-24.77%1111407-24ABVX260807P00106000
105.00 P00%0ABVX260807P00105000
104.00 P00%0ABVX260807P00104000
103.00 P1.600%2107-01ABVX260807P00103000
102.00 P00%0ABVX260807P00102000
101.00 P0.500%171207-17ABVX260807P00101000
100.00 P0.50+100.00%434507-17ABVX260807P00100000
99.00 P00%0ABVX260807P00099000
98.00 P00%0ABVX260807P00098000
97.00 P0.450%505007-17ABVX260807P00097000
96.00 P0.400%303007-17ABVX260807P00096000
95.00 P0.55+57.14%12015207-17ABVX260807P00095000
94.00 P14.820%6306-26ABVX260807P00094000
93.00 P00%0ABVX260807P00093000
92.00 P00%0ABVX260807P00092000
91.00 P13.970%402006-26ABVX260807P00091000
90.00 P0.30-97.82%12107-17ABVX260807P00090000
89.00 P00%0ABVX260807P00089000
88.00 P00%0ABVX260807P00088000
87.00 P00%0ABVX260807P00087000
86.00 P00%0ABVX260807P00086000
85.00 P00%0ABVX260807P00085000
84.00 P00%0ABVX260807P00084000
83.00 P00%0ABVX260807P00083000
82.00 P00%0ABVX260807P00082000
81.00 P00%0ABVX260807P00081000
80.00 P0.20-64.29%718007-24ABVX260807P00080000
79.00 P00%0ABVX260807P00079000
75.00 P0.150%111107-24ABVX260807P00075000
70.00 P0.150.00%20222007-24ABVX260807P00070000
65.00 P0.05-66.67%2010107-27ABVX260807P00065000
60.00 P0.10-54.55%1,4381,18207-24ABVX260807P00060000
55.00 P0.050.00%586007-27ABVX260807P00055000
50.00 P00%0ABVX260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC