Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABVX
Abivax SA
stock NASDAQ ADR

Market Open
Jul 28, 2026 3:25:49 PM EDT
124.89USD-2.430%(-3.11)813,436
123.08Bid   127.20Ask   4.12Spread
Pre-market
Jul 27, 2026 9:12:30 AM EDT
127.16USD+1.163%(+1.46)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
128.00USD+0.070%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
441,47788643


ABVX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Aug 14, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ABVX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.50-64.29%1607-23ABVX260814C00200000
195.00 C0.510%30130107-24ABVX260814C00195000
190.00 C0.590%30130107-24ABVX260814C00190000
185.00 C1.540%1107-21ABVX260814C00185000
180.00 C0.45-75.68%233907-24ABVX260814C00180000
175.00 C0.75+25.00%24607-27ABVX260814C00175000
170.00 C1.850.00%310307-23ABVX260814C00170000
165.00 C2.200%161607-14ABVX260814C00165000
160.00 C2.800%1107-20ABVX260814C00160000
157.50 C00%0ABVX260814C00157500
155.00 C4.17-10.52%203607-20ABVX260814C00155000
152.50 C2.100%151507-27ABVX260814C00152500
150.00 C2.50-21.88%16907-27ABVX260814C00150000
149.00 C4.54-15.93%2307-21ABVX260814C00149000
148.00 C4.79-13.22%2107-21ABVX260814C00148000
147.00 C5.820%2107-16ABVX260814C00147000
146.00 C00%0ABVX260814C00146000
145.00 C4.13-5.71%115707-23ABVX260814C00145000
144.00 C00%0ABVX260814C00144000
143.00 C00%0ABVX260814C00143000
142.00 C8.000%1107-13ABVX260814C00142000
141.00 C7.290%1107-20ABVX260814C00141000
140.00 C3.95-37.80%118007-24ABVX260814C00140000
139.00 C00%0ABVX260814C00139000
138.00 C18.500%2207-02ABVX260814C00138000
137.00 C7.70-25.24%1207-21ABVX260814C00137000
136.00 C10.000%2207-15ABVX260814C00136000
135.00 C4.30-18.87%35607-27ABVX260814C00135000
134.00 C7.500%4307-22ABVX260814C00134000
133.00 C6.000%2207-27ABVX260814C00133000
132.00 C00%0ABVX260814C00132000
131.00 C8.550%1107-22ABVX260814C00131000
130.00 C6.32+5.33%2810507-27ABVX260814C00130000
129.00 C00%0ABVX260814C00129000
128.00 C11.000%1107-24ABVX260814C00128000
127.00 C00%0ABVX260814C00127000
126.00 C00%0ABVX260814C00126000
125.00 C9.10-30.80%202507-24ABVX260814C00125000
124.00 C00%0ABVX260814C00124000
123.00 C00%0ABVX260814C00123000
122.00 C00%0ABVX260814C00122000
121.00 C00%0ABVX260814C00121000
120.00 C11.50-35.86%22007-27ABVX260814C00120000
115.00 C00%0ABVX260814C00115000
110.00 C24.72+6.00%102207-21ABVX260814C00110000
105.00 C28.500%2107-20ABVX260814C00105000
100.00 C31.15-32.02%1107-23ABVX260814C00100000
95.00 C00%0ABVX260814C00095000
90.00 C00%0ABVX260814C00090000
85.00 C00%0ABVX260814C00085000
80.00 C00%0ABVX260814C00080000
75.00 C00%0ABVX260814C00075000
70.00 C00%0ABVX260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ABVX260814P00200000
195.00 P00%0ABVX260814P00195000
190.00 P00%0ABVX260814P00190000
185.00 P00%0ABVX260814P00185000
180.00 P00%0ABVX260814P00180000
175.00 P00%0ABVX260814P00175000
170.00 P00%0ABVX260814P00170000
165.00 P00%0ABVX260814P00165000
160.00 P00%0ABVX260814P00160000
157.50 P00%0ABVX260814P00157500
155.00 P00%0ABVX260814P00155000
152.50 P00%0ABVX260814P00152500
150.00 P00%0ABVX260814P00150000
149.00 P00%0ABVX260814P00149000
148.00 P00%0ABVX260814P00148000
147.00 P18.100%121207-20ABVX260814P00147000
146.00 P17.800%1107-17ABVX260814P00146000
145.00 P00%0ABVX260814P00145000
144.00 P00%0ABVX260814P00144000
143.00 P15.700%131307-17ABVX260814P00143000
142.00 P00%0ABVX260814P00142000
141.00 P00%0ABVX260814P00141000
140.00 P14.70+12.21%1907-22ABVX260814P00140000
139.00 P00%0ABVX260814P00139000
138.00 P00%0ABVX260814P00138000
137.00 P9.100%1107-07ABVX260814P00137000
136.00 P00%0ABVX260814P00136000
135.00 P11.43+26.72%11107-22ABVX260814P00135000
134.00 P11.000%2207-20ABVX260814P00134000
133.00 P00%0ABVX260814P00133000
132.00 P00%0ABVX260814P00132000
131.00 P9.940%6607-27ABVX260814P00131000
130.00 P7.15+9.66%3807-21ABVX260814P00130000
129.00 P00%0ABVX260814P00129000
128.00 P00%0ABVX260814P00128000
127.00 P5.400%1107-14ABVX260814P00127000
126.00 P4.80-3.03%1407-16ABVX260814P00126000
125.00 P6.000.00%62007-24ABVX260814P00125000
124.00 P4.120%2007-15ABVX260814P00124000
123.00 P5.70+57.02%7807-27ABVX260814P00123000
122.00 P5.35+13.83%15407-24ABVX260814P00122000
121.00 P4.38+8.15%111507-22ABVX260814P00121000
120.00 P4.01+0.25%26807-27ABVX260814P00120000
115.00 P2.90-3.33%16607-24ABVX260814P00115000
110.00 P1.300%1107-17ABVX260814P00110000
105.00 P0.950%1107-21ABVX260814P00105000
100.00 P1.19+70.00%12807-21ABVX260814P00100000
95.00 P0.60+33.33%12007-20ABVX260814P00095000
90.00 P0.250.00%1707-17ABVX260814P00090000
85.00 P0.650%474707-17ABVX260814P00085000
80.00 P0.300%1107-17ABVX260814P00080000
75.00 P0.100%5507-22ABVX260814P00075000
70.00 P0.35+59.09%13232207-24ABVX260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC