Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABVX
Abivax SA
stock NASDAQ ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
105.00USD-1.855%(-1.99)876,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
107.01USD+0.019%(+0.02)2,746
After-hours
Sep 18, 2026 4:46:30 PM EDT
104.80USD-0.195%(-0.20)662
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62418,0473,73112,092


ABVX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ABVX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.08-20.00%1337609-15ABVX260918C00210000
200.00 C0.05-90.00%1023009-15ABVX260918C00200000
195.00 C0.05-86.49%119609-16ABVX260918C00195000
190.00 C0.05-66.67%310909-16ABVX260918C00190000
185.00 C0.05-85.71%538809-16ABVX260918C00185000
180.00 C0.05-66.67%1641,02409-16ABVX260918C00180000
175.00 C0.05-66.67%1126809-16ABVX260918C00175000
170.00 C0.26-43.48%1071009-17ABVX260918C00170000
165.00 C0.15-44.44%2916209-16ABVX260918C00165000
160.00 C0.10-50.00%154,14809-16ABVX260918C00160000
157.50 C0.40-33.33%5817809-14ABVX260918C00157500
155.00 C0.47-21.67%201,09409-14ABVX260918C00155000
152.50 C0.50-23.08%3409-14ABVX260918C00152500
150.00 C0.05-16.67%161,23309-17ABVX260918C00150000
149.00 C00%0ABVX260918C00149000
148.00 C00%0ABVX260918C00148000
147.00 C00%0ABVX260918C00147000
146.00 C00%0ABVX260918C00146000
145.00 C1.03+212.12%341009-16ABVX260918C00145000
144.00 C0.740%2209-11ABVX260918C00144000
143.00 C0.840%2209-11ABVX260918C00143000
142.00 C0.880%4309-11ABVX260918C00142000
141.00 C0.880%4309-11ABVX260918C00141000
140.00 C0.09-59.09%42,44409-17ABVX260918C00140000
139.00 C0.900%2109-11ABVX260918C00139000
138.00 C00%0ABVX260918C00138000
137.00 C1.420%7709-11ABVX260918C00137000
136.00 C1.450%7709-11ABVX260918C00136000
135.00 C0.10-33.33%128609-17ABVX260918C00135000
134.00 C0.720%1109-14ABVX260918C00134000
133.00 C2.18+74.40%27509-10ABVX260918C00133000
132.00 C0.12-83.56%107709-17ABVX260918C00132000
131.00 C0.79-73.67%232709-14ABVX260918C00131000
130.00 C0.14-22.22%2311,67509-17ABVX260918C00130000
129.00 C0.29-38.30%12609-16ABVX260918C00129000
128.00 C0.24-79.13%1509-16ABVX260918C00128000
127.00 C1.75+66.67%26609-17ABVX260918C00127000
126.00 C0.20-71.83%12709-16ABVX260918C00126000
125.00 C0.16-36.00%3837209-17ABVX260918C00125000
124.00 C4.100%4409-08ABVX260918C00124000
123.00 C0.85-32.00%283309-15ABVX260918C00123000
122.00 C0.10-87.50%66609-17ABVX260918C00122000
121.00 C0.250.00%13409-17ABVX260918C00121000
120.00 C0.23-30.30%6978009-17ABVX260918C00120000
119.00 C0.34-58.54%112409-17ABVX260918C00119000
118.00 C0.33-34.00%92909-17ABVX260918C00118000
117.00 C0.26-91.88%53709-17ABVX260918C00117000
116.00 C0.35-68.18%113409-17ABVX260918C00116000
115.00 C0.26-25.71%5149809-17ABVX260918C00115000
114.00 C5.51-3.33%222709-10ABVX260918C00114000
113.00 C0.40-64.60%12309-17ABVX260918C00113000
112.00 C00%0ABVX260918C00112000
111.00 C0.65-50.38%202609-17ABVX260918C00111000
110.00 C0.70-19.54%13124909-17ABVX260918C00110000
109.00 C1.33-81.53%3509-16ABVX260918C00109000
108.00 C1.15-1.71%1214009-17ABVX260918C00108000
107.00 C1.75-47.45%9710209-17ABVX260918C00107000
106.00 C1.60-54.29%222009-16ABVX260918C00106000
105.00 C2.70+44.39%468009-17ABVX260918C00105000
104.00 C1.80-86.82%633309-16ABVX260918C00104000
103.00 C2.900%201009-16ABVX260918C00103000
102.00 C4.00-74.03%1245309-16ABVX260918C00102000
101.00 C3.300%31012909-16ABVX260918C00101000
100.00 C6.42+53.96%7821109-17ABVX260918C00100000
99.00 C5.89+24.26%4618009-17ABVX260918C00099000
98.00 C00%0ABVX260918C00098000
97.00 C00%0ABVX260918C00097000
95.00 C10.99-51.99%5609-17ABVX260918C00095000
90.00 C00%0ABVX260918C00090000
85.00 C27.06-23.10%5208-31ABVX260918C00085000
80.00 C00%0ABVX260918C00080000
75.00 C00%0ABVX260918C00075000
70.00 C00%0ABVX260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0ABVX260918P00210000
200.00 P00%0ABVX260918P00200000
195.00 P00%0ABVX260918P00195000
190.00 P00%0ABVX260918P00190000
185.00 P00%0ABVX260918P00185000
180.00 P00%0ABVX260918P00180000
175.00 P00%0ABVX260918P00175000
170.00 P00%0ABVX260918P00170000
165.00 P00%0ABVX260918P00165000
160.00 P00%0ABVX260918P00160000
157.50 P00%0ABVX260918P00157500
155.00 P35.220%1107-28ABVX260918P00155000
152.50 P00%0ABVX260918P00152500
150.00 P28.510%1107-24ABVX260918P00150000
149.00 P00%0ABVX260918P00149000
148.00 P00%0ABVX260918P00148000
147.00 P00%0ABVX260918P00147000
146.00 P00%0ABVX260918P00146000
145.00 P23.60+10.80%202108-10ABVX260918P00145000
144.00 P00%0ABVX260918P00144000
143.00 P00%0ABVX260918P00143000
142.00 P00%0ABVX260918P00142000
141.00 P00%0ABVX260918P00141000
140.00 P19.00+2.70%49208-10ABVX260918P00140000
139.00 P00%0ABVX260918P00139000
138.00 P00%0ABVX260918P00138000
137.00 P00%0ABVX260918P00137000
136.00 P00%0ABVX260918P00136000
135.00 P19.23+10.07%2542709-11ABVX260918P00135000
134.00 P00%0ABVX260918P00134000
133.00 P00%0ABVX260918P00133000
132.00 P14.590%4409-08ABVX260918P00132000
131.00 P00%0ABVX260918P00131000
130.00 P13.51+5.55%141108-25ABVX260918P00130000
129.00 P00%0ABVX260918P00129000
128.00 P00%0ABVX260918P00128000
127.00 P00%0ABVX260918P00127000
126.00 P00%0ABVX260918P00126000
125.00 P17.70-1.12%816109-17ABVX260918P00125000
124.00 P00%0ABVX260918P00124000
123.00 P15.78+109.01%1109-15ABVX260918P00123000
122.00 P00%0ABVX260918P00122000
121.00 P00%0ABVX260918P00121000
120.00 P13.45-27.30%213809-17ABVX260918P00120000
119.00 P12.50-27.75%305509-17ABVX260918P00119000
118.00 P11.85+122.33%2012509-15ABVX260918P00118000
117.00 P5.84+62.67%19709-14ABVX260918P00117000
116.00 P4.70+49.21%53709-14ABVX260918P00116000
115.00 P8.60-15.69%357109-17ABVX260918P00115000
114.00 P8.60+5.65%18409-17ABVX260918P00114000
113.00 P5.00+85.19%2029709-15ABVX260918P00113000
112.00 P11.00+83.33%155409-16ABVX260918P00112000
111.00 P5.24+4.80%14309-17ABVX260918P00111000
110.00 P4.30-49.41%3183309-17ABVX260918P00110000
109.00 P3.95-5.95%19109-17ABVX260918P00109000
108.00 P3.20+128.57%737009-15ABVX260918P00108000
107.00 P2.90+70.59%6914109-15ABVX260918P00107000
106.00 P2.33-48.79%47609-17ABVX260918P00106000
105.00 P1.14-66.47%12786909-17ABVX260918P00105000
104.00 P0.96-61.60%641309-17ABVX260918P00104000
103.00 P2.95+90.32%1209-16ABVX260918P00103000
102.00 P2.60+73.33%162609-16ABVX260918P00102000
101.00 P0.200%1109-11ABVX260918P00101000
100.00 P0.15-90.63%542,27909-17ABVX260918P00100000
99.00 P0.10-94.65%92909-17ABVX260918P00099000
98.00 P0.20-55.56%2209-17ABVX260918P00098000
97.00 P00%0ABVX260918P00097000
95.00 P0.10-87.18%956709-17ABVX260918P00095000
90.00 P0.56+1,020.00%2578409-16ABVX260918P00090000
85.00 P0.05-54.55%1572009-17ABVX260918P00085000
80.00 P0.05-37.50%231009-17ABVX260918P00080000
75.00 P0.08+60.00%1444909-16ABVX260918P00075000
70.00 P0.05-16.67%65,64109-17ABVX260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC