Dark

ABVX
Abivax SA
stock NASDAQ ADR

Market Open

Jul 28, 2026 3:25:49 PM EDT

124.89USD-2.430%(-3.11)813,436

123.08Bid 127.20Ask 4.12Spread

Pre-market

Jul 27, 2026 9:12:30 AM EDT

127.16USD+1.163%(+1.46)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

128.00USD+0.070%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	5,347	203	585

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.50	+50.00%	135	136	07-14	ABVX260918C00210000
200 C	0.05	-96.67%	1	126	07-20	ABVX260918C00200000
195 C	1.50	0%	125	125	07-14	ABVX260918C00195000
190 C	0	0%	0			ABVX260918C00190000
185 C	2.85	0%	2	2	07-20	ABVX260918C00185000
180 C	2.15	-24.56%	20	379	07-24	ABVX260918C00180000
175 C	2.90	+11.11%	100	116	07-27	ABVX260918C00175000
170 C	2.70	-16.15%	49	135	07-27	ABVX260918C00170000
165 C	4.45	-16.35%	80	67	07-23	ABVX260918C00165000
160 C	4.40	-21.43%	324	709	07-24	ABVX260918C00160000
155 C	4.80	-7.69%	1	258	07-27	ABVX260918C00155000
150 C	6.10	-7.58%	21	1,670	07-27	ABVX260918C00150000
145 C	7.30	-8.18%	100	205	07-27	ABVX260918C00145000
140 C	8.80	-21.43%	1	947	07-27	ABVX260918C00140000
135 C	12.40	-20.00%	123	312	07-23	ABVX260918C00135000
130 C	12.98	-14.38%	13	90	07-27	ABVX260918C00130000
125 C	14.54	+0.28%	5	70	07-27	ABVX260918C00125000
120 C	17.35	-8.44%	2	70	07-24	ABVX260918C00120000
115 C	20.27	-9.10%	2	11	07-24	ABVX260918C00115000
110 C	25.05	-4.39%	4	77	07-23	ABVX260918C00110000
105 C	27.60	-8.18%	7	10	07-27	ABVX260918C00105000
100 C	31.78	+2.78%	6	14	07-27	ABVX260918C00100000
95 C	42.64	0%	1	1	07-17	ABVX260918C00095000
90 C	0	0%	0			ABVX260918C00090000
85 C	0	0%	0			ABVX260918C00085000
80 C	0	0%	0			ABVX260918C00080000
75 C	0	0%	0			ABVX260918C00075000
70 C	0	0%	0			ABVX260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ABVX260918P00210000
200 P	0	0%	0			ABVX260918P00200000
195 P	0	0%	0			ABVX260918P00195000
190 P	0	0%	0			ABVX260918P00190000
185 P	0	0%	0			ABVX260918P00185000
180 P	0	0%	0			ABVX260918P00180000
175 P	0	0%	0			ABVX260918P00175000
170 P	0	0%	0			ABVX260918P00170000
165 P	0	0%	0			ABVX260918P00165000
160 P	0	0%	0			ABVX260918P00160000
155 P	0	0%	0			ABVX260918P00155000
150 P	28.51	0%	1	1	07-24	ABVX260918P00150000
145 P	21.30	0%	1	1	07-17	ABVX260918P00145000
140 P	19.50	0%	116	89	07-20	ABVX260918P00140000
135 P	14.35	+13.89%	25	27	07-17	ABVX260918P00135000
130 P	13.23	-4.68%	1	5	07-23	ABVX260918P00130000
125 P	11.46	+6.80%	1	80	07-27	ABVX260918P00125000
120 P	9.40	-1.05%	3	12	07-24	ABVX260918P00120000
115 P	7.30	0%	2	2	07-22	ABVX260918P00115000
110 P	6.10	+10.91%	2	451	07-27	ABVX260918P00110000
105 P	3.90	0%	2	2	07-24	ABVX260918P00105000
100 P	2.60	-5.45%	9	13	07-27	ABVX260918P00100000
95 P	1.30	0%	2	1	07-16	ABVX260918P00095000
90 P	1.45	+16.00%	5	9	07-24	ABVX260918P00090000
85 P	0	0%	0			ABVX260918P00085000
80 P	0.95	0%	1	1	07-22	ABVX260918P00080000
75 P	0.85	+34.92%	1	53	07-22	ABVX260918P00075000
70 P	0.35	-36.36%	23	41	07-20	ABVX260918P00070000

.dark-mode .rkk4ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkk4ry{ color: #333333; background-color: white; border: 2px solid #333333; }ABVXAbivax SAstock NASDAQ ADR