chartexchange

ZS270617C00180000
ZS Jun 17 2027 180.00 Call
optionOPRA

EODOct 13, 2026
75.81USD+3.992%(+2.91)4Vol227OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
180
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$75.20
ZS 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$54.77+14.10%119
Oct 30, 20267d$26.22-34.56%213
Nov 6, 202614d$32.75+30.90%11
Nov 13, 202621d$34.74+19.79%23
Nov 20, 202628d$51.50+54.01%5723
Nov 27, 202635d——00
Dec 18, 202656d$63.00+49.25%61,070
Jan 15, 202784d$62.88+9.51%2356
Feb 19, 2027119d$47.00-17.54%156
Mar 19, 2027147d$72.25+9.47%8398
May 21, 2027210d$53.50+11.46%14
Jun 17, 2027237d$75.81+3.99%4227
Sep 17, 2027329d$88.00+38.50%1164
Jan 21, 2028455d$87.30+15.63%275
Jun 16, 2028602d$93.50-0.69%258
Jan 19, 2029819d$95.17+5.33%21
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
150 C$80.00+9.56%1202ITM
155 C$90.00+28.57%329ITM
160 C$60.95+2.87%183ITM
165 C$90.60+15.41%636ITM
170 C$87.70+29.73%4364ITM
175 C$60.00-12.41%1137ITM
180 C$75.81+3.99%4227ITM
185 C$73.15+5.10%1221ITM
190 C$72.00+27.70%153ITM
195 C$56.69-4.00%238ITM
200 C$67.50+7.13%106326ITM
210 C$47.49+9.93%580ITM
220 C$58.89+10.24%9311ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/